CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 0.8843 0.8879 0.0036 0.4% 0.8803
High 0.8916 0.8889 -0.0027 -0.3% 0.8916
Low 0.8842 0.8860 0.0018 0.2% 0.8794
Close 0.8884 0.8883 -0.0001 0.0% 0.8883
Range 0.0074 0.0029 -0.0045 -60.5% 0.0122
ATR 0.0051 0.0049 -0.0002 -3.1% 0.0000
Volume 227,386 141,997 -85,389 -37.6% 745,222
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.8964 0.8953 0.8899
R3 0.8935 0.8924 0.8891
R2 0.8906 0.8906 0.8888
R1 0.8895 0.8895 0.8886 0.8901
PP 0.8877 0.8877 0.8877 0.8880
S1 0.8866 0.8866 0.8880 0.8872
S2 0.8848 0.8848 0.8878
S3 0.8819 0.8837 0.8875
S4 0.8790 0.8808 0.8867
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9229 0.9177 0.8950
R3 0.9107 0.9056 0.8916
R2 0.8986 0.8986 0.8905
R1 0.8934 0.8934 0.8894 0.8960
PP 0.8864 0.8864 0.8864 0.8877
S1 0.8813 0.8813 0.8872 0.8839
S2 0.8743 0.8743 0.8861
S3 0.8621 0.8691 0.8850
S4 0.8500 0.8570 0.8816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8916 0.8794 0.0122 1.4% 0.0053 0.6% 73% False False 149,044
10 0.8916 0.8781 0.0135 1.5% 0.0047 0.5% 76% False False 129,158
20 0.8919 0.8768 0.0152 1.7% 0.0047 0.5% 76% False False 131,145
40 0.9012 0.8768 0.0244 2.7% 0.0050 0.6% 47% False False 141,450
60 0.9014 0.8768 0.0246 2.8% 0.0049 0.6% 47% False False 135,651
80 0.9184 0.8768 0.0417 4.7% 0.0049 0.6% 28% False False 105,433
100 0.9184 0.8768 0.0417 4.7% 0.0049 0.6% 28% False False 84,366
120 0.9257 0.8768 0.0489 5.5% 0.0047 0.5% 24% False False 70,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.9012
2.618 0.8965
1.618 0.8936
1.000 0.8918
0.618 0.8907
HIGH 0.8889
0.618 0.8878
0.500 0.8875
0.382 0.8871
LOW 0.8860
0.618 0.8842
1.000 0.8831
1.618 0.8813
2.618 0.8784
4.250 0.8737
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 0.8880 0.8881
PP 0.8877 0.8879
S1 0.8875 0.8877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.