CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 0.8884 0.8832 -0.0052 -0.6% 0.8803
High 0.8914 0.8853 -0.0062 -0.7% 0.8916
Low 0.8823 0.8817 -0.0006 -0.1% 0.8794
Close 0.8838 0.8822 -0.0016 -0.2% 0.8883
Range 0.0092 0.0036 -0.0056 -60.7% 0.0122
ATR 0.0052 0.0051 -0.0001 -2.2% 0.0000
Volume 193,662 142,373 -51,289 -26.5% 745,222
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.8938 0.8916 0.8842
R3 0.8902 0.8880 0.8832
R2 0.8866 0.8866 0.8829
R1 0.8844 0.8844 0.8825 0.8837
PP 0.8830 0.8830 0.8830 0.8827
S1 0.8808 0.8808 0.8819 0.8801
S2 0.8794 0.8794 0.8815
S3 0.8758 0.8772 0.8812
S4 0.8722 0.8736 0.8802
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9229 0.9177 0.8950
R3 0.9107 0.9056 0.8916
R2 0.8986 0.8986 0.8905
R1 0.8934 0.8934 0.8894 0.8960
PP 0.8864 0.8864 0.8864 0.8877
S1 0.8813 0.8813 0.8872 0.8839
S2 0.8743 0.8743 0.8861
S3 0.8621 0.8691 0.8850
S4 0.8500 0.8570 0.8816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8916 0.8817 0.0099 1.1% 0.0055 0.6% 6% False True 157,253
10 0.8916 0.8781 0.0135 1.5% 0.0051 0.6% 31% False False 141,125
20 0.8919 0.8781 0.0139 1.6% 0.0049 0.6% 30% False False 137,115
40 0.9012 0.8768 0.0244 2.8% 0.0051 0.6% 22% False False 142,597
60 0.9014 0.8768 0.0246 2.8% 0.0050 0.6% 22% False False 138,083
80 0.9184 0.8768 0.0417 4.7% 0.0049 0.6% 13% False False 109,629
100 0.9184 0.8768 0.0417 4.7% 0.0049 0.6% 13% False False 87,726
120 0.9257 0.8768 0.0489 5.5% 0.0048 0.5% 11% False False 73,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9006
2.618 0.8947
1.618 0.8911
1.000 0.8889
0.618 0.8875
HIGH 0.8853
0.618 0.8839
0.500 0.8835
0.382 0.8830
LOW 0.8817
0.618 0.8794
1.000 0.8781
1.618 0.8758
2.618 0.8722
4.250 0.8664
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 0.8835 0.8865
PP 0.8830 0.8851
S1 0.8826 0.8836

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.