CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0334 |
1.0306 |
-0.0028 |
-0.3% |
1.0214 |
| High |
1.0346 |
1.0340 |
-0.0006 |
-0.1% |
1.0353 |
| Low |
1.0292 |
1.0297 |
0.0005 |
0.0% |
1.0214 |
| Close |
1.0334 |
1.0321 |
-0.0013 |
-0.1% |
1.0295 |
| Range |
0.0054 |
0.0043 |
-0.0011 |
-20.4% |
0.0139 |
| ATR |
|
|
|
|
|
| Volume |
0 |
12 |
12 |
|
11 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0448 |
1.0428 |
1.0345 |
|
| R3 |
1.0405 |
1.0385 |
1.0333 |
|
| R2 |
1.0362 |
1.0362 |
1.0329 |
|
| R1 |
1.0342 |
1.0342 |
1.0325 |
1.0352 |
| PP |
1.0319 |
1.0319 |
1.0319 |
1.0325 |
| S1 |
1.0299 |
1.0299 |
1.0317 |
1.0309 |
| S2 |
1.0276 |
1.0276 |
1.0313 |
|
| S3 |
1.0233 |
1.0256 |
1.0309 |
|
| S4 |
1.0190 |
1.0213 |
1.0297 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0704 |
1.0639 |
1.0371 |
|
| R3 |
1.0565 |
1.0500 |
1.0333 |
|
| R2 |
1.0426 |
1.0426 |
1.0320 |
|
| R1 |
1.0361 |
1.0361 |
1.0308 |
1.0394 |
| PP |
1.0287 |
1.0287 |
1.0287 |
1.0304 |
| S1 |
1.0222 |
1.0222 |
1.0282 |
1.0255 |
| S2 |
1.0148 |
1.0148 |
1.0270 |
|
| S3 |
1.0009 |
1.0083 |
1.0257 |
|
| S4 |
0.9870 |
0.9944 |
1.0219 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0523 |
|
2.618 |
1.0453 |
|
1.618 |
1.0410 |
|
1.000 |
1.0383 |
|
0.618 |
1.0367 |
|
HIGH |
1.0340 |
|
0.618 |
1.0324 |
|
0.500 |
1.0319 |
|
0.382 |
1.0313 |
|
LOW |
1.0297 |
|
0.618 |
1.0270 |
|
1.000 |
1.0254 |
|
1.618 |
1.0227 |
|
2.618 |
1.0184 |
|
4.250 |
1.0114 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0320 |
1.0320 |
| PP |
1.0319 |
1.0320 |
| S1 |
1.0319 |
1.0319 |
|