CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0378 |
1.0323 |
-0.0055 |
-0.5% |
1.0296 |
| High |
1.0386 |
1.0326 |
-0.0060 |
-0.6% |
1.0386 |
| Low |
1.0316 |
1.0293 |
-0.0023 |
-0.2% |
1.0292 |
| Close |
1.0378 |
1.0326 |
-0.0052 |
-0.5% |
1.0326 |
| Range |
0.0070 |
0.0033 |
-0.0037 |
-52.9% |
0.0094 |
| ATR |
0.0054 |
0.0056 |
0.0002 |
4.1% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
18 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0414 |
1.0403 |
1.0344 |
|
| R3 |
1.0381 |
1.0370 |
1.0335 |
|
| R2 |
1.0348 |
1.0348 |
1.0332 |
|
| R1 |
1.0337 |
1.0337 |
1.0329 |
1.0343 |
| PP |
1.0315 |
1.0315 |
1.0315 |
1.0318 |
| S1 |
1.0304 |
1.0304 |
1.0323 |
1.0310 |
| S2 |
1.0282 |
1.0282 |
1.0320 |
|
| S3 |
1.0249 |
1.0271 |
1.0317 |
|
| S4 |
1.0216 |
1.0238 |
1.0308 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0617 |
1.0565 |
1.0378 |
|
| R3 |
1.0523 |
1.0471 |
1.0352 |
|
| R2 |
1.0429 |
1.0429 |
1.0343 |
|
| R1 |
1.0377 |
1.0377 |
1.0335 |
1.0403 |
| PP |
1.0335 |
1.0335 |
1.0335 |
1.0348 |
| S1 |
1.0283 |
1.0283 |
1.0317 |
1.0309 |
| S2 |
1.0241 |
1.0241 |
1.0309 |
|
| S3 |
1.0147 |
1.0189 |
1.0300 |
|
| S4 |
1.0053 |
1.0095 |
1.0274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0466 |
|
2.618 |
1.0412 |
|
1.618 |
1.0379 |
|
1.000 |
1.0359 |
|
0.618 |
1.0346 |
|
HIGH |
1.0326 |
|
0.618 |
1.0313 |
|
0.500 |
1.0310 |
|
0.382 |
1.0306 |
|
LOW |
1.0293 |
|
0.618 |
1.0273 |
|
1.000 |
1.0260 |
|
1.618 |
1.0240 |
|
2.618 |
1.0207 |
|
4.250 |
1.0153 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0321 |
1.0340 |
| PP |
1.0315 |
1.0335 |
| S1 |
1.0310 |
1.0331 |
|