CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0182 |
1.0216 |
0.0034 |
0.3% |
1.0326 |
| High |
1.0211 |
1.0225 |
0.0014 |
0.1% |
1.0342 |
| Low |
1.0179 |
1.0182 |
0.0003 |
0.0% |
1.0179 |
| Close |
1.0191 |
1.0216 |
0.0025 |
0.2% |
1.0191 |
| Range |
0.0032 |
0.0043 |
0.0011 |
34.4% |
0.0163 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
34 |
9 |
-25 |
-73.5% |
60 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0337 |
1.0319 |
1.0240 |
|
| R3 |
1.0294 |
1.0276 |
1.0228 |
|
| R2 |
1.0251 |
1.0251 |
1.0224 |
|
| R1 |
1.0233 |
1.0233 |
1.0220 |
1.0238 |
| PP |
1.0208 |
1.0208 |
1.0208 |
1.0210 |
| S1 |
1.0190 |
1.0190 |
1.0212 |
1.0195 |
| S2 |
1.0165 |
1.0165 |
1.0208 |
|
| S3 |
1.0122 |
1.0147 |
1.0204 |
|
| S4 |
1.0079 |
1.0104 |
1.0192 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0726 |
1.0622 |
1.0281 |
|
| R3 |
1.0563 |
1.0459 |
1.0236 |
|
| R2 |
1.0400 |
1.0400 |
1.0221 |
|
| R1 |
1.0296 |
1.0296 |
1.0206 |
1.0267 |
| PP |
1.0237 |
1.0237 |
1.0237 |
1.0223 |
| S1 |
1.0133 |
1.0133 |
1.0176 |
1.0104 |
| S2 |
1.0074 |
1.0074 |
1.0161 |
|
| S3 |
0.9911 |
0.9970 |
1.0146 |
|
| S4 |
0.9748 |
0.9807 |
1.0101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0408 |
|
2.618 |
1.0338 |
|
1.618 |
1.0295 |
|
1.000 |
1.0268 |
|
0.618 |
1.0252 |
|
HIGH |
1.0225 |
|
0.618 |
1.0209 |
|
0.500 |
1.0204 |
|
0.382 |
1.0198 |
|
LOW |
1.0182 |
|
0.618 |
1.0155 |
|
1.000 |
1.0139 |
|
1.618 |
1.0112 |
|
2.618 |
1.0069 |
|
4.250 |
0.9999 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0212 |
1.0257 |
| PP |
1.0208 |
1.0243 |
| S1 |
1.0204 |
1.0230 |
|