CME Swiss Franc Future December 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 1.0270 1.0303 0.0033 0.3% 1.0216
High 1.0287 1.0303 0.0016 0.2% 1.0287
Low 1.0243 1.0272 0.0029 0.3% 1.0175
Close 1.0287 1.0303 0.0016 0.2% 1.0287
Range 0.0044 0.0031 -0.0013 -29.5% 0.0112
ATR 0.0056 0.0054 -0.0002 -3.2% 0.0000
Volume 6 0 -6 -100.0% 38
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.0386 1.0375 1.0320
R3 1.0355 1.0344 1.0312
R2 1.0324 1.0324 1.0309
R1 1.0313 1.0313 1.0306 1.0319
PP 1.0293 1.0293 1.0293 1.0295
S1 1.0282 1.0282 1.0300 1.0288
S2 1.0262 1.0262 1.0297
S3 1.0231 1.0251 1.0294
S4 1.0200 1.0220 1.0286
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.0586 1.0548 1.0349
R3 1.0474 1.0436 1.0318
R2 1.0362 1.0362 1.0308
R1 1.0324 1.0324 1.0297 1.0343
PP 1.0250 1.0250 1.0250 1.0259
S1 1.0212 1.0212 1.0277 1.0231
S2 1.0138 1.0138 1.0266
S3 1.0026 1.0100 1.0256
S4 0.9914 0.9988 1.0225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0303 1.0175 0.0128 1.2% 0.0051 0.5% 100% True False 5
10 1.0342 1.0175 0.0167 1.6% 0.0056 0.5% 77% False False 9
20 1.0386 1.0175 0.0211 2.0% 0.0054 0.5% 61% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0435
2.618 1.0384
1.618 1.0353
1.000 1.0334
0.618 1.0322
HIGH 1.0303
0.618 1.0291
0.500 1.0288
0.382 1.0284
LOW 1.0272
0.618 1.0253
1.000 1.0241
1.618 1.0222
2.618 1.0191
4.250 1.0140
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 1.0298 1.0282
PP 1.0293 1.0260
S1 1.0288 1.0239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.