CME Swiss Franc Future December 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 1.0303 1.0275 -0.0028 -0.3% 1.0216
High 1.0303 1.0275 -0.0028 -0.3% 1.0287
Low 1.0272 1.0238 -0.0034 -0.3% 1.0175
Close 1.0303 1.0248 -0.0055 -0.5% 1.0287
Range 0.0031 0.0037 0.0006 19.4% 0.0112
ATR 0.0054 0.0055 0.0001 1.4% 0.0000
Volume 0 11 11 38
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.0365 1.0343 1.0268
R3 1.0328 1.0306 1.0258
R2 1.0291 1.0291 1.0255
R1 1.0269 1.0269 1.0251 1.0262
PP 1.0254 1.0254 1.0254 1.0250
S1 1.0232 1.0232 1.0245 1.0225
S2 1.0217 1.0217 1.0241
S3 1.0180 1.0195 1.0238
S4 1.0143 1.0158 1.0228
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.0586 1.0548 1.0349
R3 1.0474 1.0436 1.0318
R2 1.0362 1.0362 1.0308
R1 1.0324 1.0324 1.0297 1.0343
PP 1.0250 1.0250 1.0250 1.0259
S1 1.0212 1.0212 1.0277 1.0231
S2 1.0138 1.0138 1.0266
S3 1.0026 1.0100 1.0256
S4 0.9914 0.9988 1.0225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0303 1.0175 0.0128 1.2% 0.0047 0.5% 57% False False 7
10 1.0335 1.0175 0.0160 1.6% 0.0055 0.5% 46% False False 9
20 1.0386 1.0175 0.0211 2.1% 0.0050 0.5% 35% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0432
2.618 1.0372
1.618 1.0335
1.000 1.0312
0.618 1.0298
HIGH 1.0275
0.618 1.0261
0.500 1.0257
0.382 1.0252
LOW 1.0238
0.618 1.0215
1.000 1.0201
1.618 1.0178
2.618 1.0141
4.250 1.0081
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 1.0257 1.0271
PP 1.0254 1.0263
S1 1.0251 1.0256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.