CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0303 |
1.0275 |
-0.0028 |
-0.3% |
1.0216 |
| High |
1.0303 |
1.0275 |
-0.0028 |
-0.3% |
1.0287 |
| Low |
1.0272 |
1.0238 |
-0.0034 |
-0.3% |
1.0175 |
| Close |
1.0303 |
1.0248 |
-0.0055 |
-0.5% |
1.0287 |
| Range |
0.0031 |
0.0037 |
0.0006 |
19.4% |
0.0112 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.4% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
38 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0365 |
1.0343 |
1.0268 |
|
| R3 |
1.0328 |
1.0306 |
1.0258 |
|
| R2 |
1.0291 |
1.0291 |
1.0255 |
|
| R1 |
1.0269 |
1.0269 |
1.0251 |
1.0262 |
| PP |
1.0254 |
1.0254 |
1.0254 |
1.0250 |
| S1 |
1.0232 |
1.0232 |
1.0245 |
1.0225 |
| S2 |
1.0217 |
1.0217 |
1.0241 |
|
| S3 |
1.0180 |
1.0195 |
1.0238 |
|
| S4 |
1.0143 |
1.0158 |
1.0228 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0586 |
1.0548 |
1.0349 |
|
| R3 |
1.0474 |
1.0436 |
1.0318 |
|
| R2 |
1.0362 |
1.0362 |
1.0308 |
|
| R1 |
1.0324 |
1.0324 |
1.0297 |
1.0343 |
| PP |
1.0250 |
1.0250 |
1.0250 |
1.0259 |
| S1 |
1.0212 |
1.0212 |
1.0277 |
1.0231 |
| S2 |
1.0138 |
1.0138 |
1.0266 |
|
| S3 |
1.0026 |
1.0100 |
1.0256 |
|
| S4 |
0.9914 |
0.9988 |
1.0225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0432 |
|
2.618 |
1.0372 |
|
1.618 |
1.0335 |
|
1.000 |
1.0312 |
|
0.618 |
1.0298 |
|
HIGH |
1.0275 |
|
0.618 |
1.0261 |
|
0.500 |
1.0257 |
|
0.382 |
1.0252 |
|
LOW |
1.0238 |
|
0.618 |
1.0215 |
|
1.000 |
1.0201 |
|
1.618 |
1.0178 |
|
2.618 |
1.0141 |
|
4.250 |
1.0081 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0257 |
1.0271 |
| PP |
1.0254 |
1.0263 |
| S1 |
1.0251 |
1.0256 |
|