CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0190 |
1.0215 |
0.0025 |
0.2% |
1.0303 |
| High |
1.0190 |
1.0253 |
0.0063 |
0.6% |
1.0303 |
| Low |
1.0161 |
1.0211 |
0.0050 |
0.5% |
1.0161 |
| Close |
1.0167 |
1.0241 |
0.0074 |
0.7% |
1.0241 |
| Range |
0.0029 |
0.0042 |
0.0013 |
44.8% |
0.0142 |
| ATR |
0.0055 |
0.0057 |
0.0002 |
4.0% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
31 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0361 |
1.0343 |
1.0264 |
|
| R3 |
1.0319 |
1.0301 |
1.0253 |
|
| R2 |
1.0277 |
1.0277 |
1.0249 |
|
| R1 |
1.0259 |
1.0259 |
1.0245 |
1.0268 |
| PP |
1.0235 |
1.0235 |
1.0235 |
1.0240 |
| S1 |
1.0217 |
1.0217 |
1.0237 |
1.0226 |
| S2 |
1.0193 |
1.0193 |
1.0233 |
|
| S3 |
1.0151 |
1.0175 |
1.0229 |
|
| S4 |
1.0109 |
1.0133 |
1.0218 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0661 |
1.0593 |
1.0319 |
|
| R3 |
1.0519 |
1.0451 |
1.0280 |
|
| R2 |
1.0377 |
1.0377 |
1.0267 |
|
| R1 |
1.0309 |
1.0309 |
1.0254 |
1.0272 |
| PP |
1.0235 |
1.0235 |
1.0235 |
1.0217 |
| S1 |
1.0167 |
1.0167 |
1.0228 |
1.0130 |
| S2 |
1.0093 |
1.0093 |
1.0215 |
|
| S3 |
0.9951 |
1.0025 |
1.0202 |
|
| S4 |
0.9809 |
0.9883 |
1.0163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0432 |
|
2.618 |
1.0363 |
|
1.618 |
1.0321 |
|
1.000 |
1.0295 |
|
0.618 |
1.0279 |
|
HIGH |
1.0253 |
|
0.618 |
1.0237 |
|
0.500 |
1.0232 |
|
0.382 |
1.0227 |
|
LOW |
1.0211 |
|
0.618 |
1.0185 |
|
1.000 |
1.0169 |
|
1.618 |
1.0143 |
|
2.618 |
1.0101 |
|
4.250 |
1.0033 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0238 |
1.0232 |
| PP |
1.0235 |
1.0222 |
| S1 |
1.0232 |
1.0213 |
|