CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0238 |
1.0216 |
-0.0022 |
-0.2% |
1.0232 |
| High |
1.0241 |
1.0256 |
0.0015 |
0.1% |
1.0256 |
| Low |
1.0204 |
1.0202 |
-0.0002 |
0.0% |
1.0188 |
| Close |
1.0204 |
1.0246 |
0.0042 |
0.4% |
1.0246 |
| Range |
0.0037 |
0.0054 |
0.0017 |
45.9% |
0.0068 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
48 |
1 |
-47 |
-97.9% |
50 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0397 |
1.0375 |
1.0276 |
|
| R3 |
1.0343 |
1.0321 |
1.0261 |
|
| R2 |
1.0289 |
1.0289 |
1.0256 |
|
| R1 |
1.0267 |
1.0267 |
1.0251 |
1.0278 |
| PP |
1.0235 |
1.0235 |
1.0235 |
1.0240 |
| S1 |
1.0213 |
1.0213 |
1.0241 |
1.0224 |
| S2 |
1.0181 |
1.0181 |
1.0236 |
|
| S3 |
1.0127 |
1.0159 |
1.0231 |
|
| S4 |
1.0073 |
1.0105 |
1.0216 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0434 |
1.0408 |
1.0283 |
|
| R3 |
1.0366 |
1.0340 |
1.0265 |
|
| R2 |
1.0298 |
1.0298 |
1.0258 |
|
| R1 |
1.0272 |
1.0272 |
1.0252 |
1.0285 |
| PP |
1.0230 |
1.0230 |
1.0230 |
1.0237 |
| S1 |
1.0204 |
1.0204 |
1.0240 |
1.0217 |
| S2 |
1.0162 |
1.0162 |
1.0234 |
|
| S3 |
1.0094 |
1.0136 |
1.0227 |
|
| S4 |
1.0026 |
1.0068 |
1.0209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0486 |
|
2.618 |
1.0397 |
|
1.618 |
1.0343 |
|
1.000 |
1.0310 |
|
0.618 |
1.0289 |
|
HIGH |
1.0256 |
|
0.618 |
1.0235 |
|
0.500 |
1.0229 |
|
0.382 |
1.0223 |
|
LOW |
1.0202 |
|
0.618 |
1.0169 |
|
1.000 |
1.0148 |
|
1.618 |
1.0115 |
|
2.618 |
1.0061 |
|
4.250 |
0.9973 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0240 |
1.0240 |
| PP |
1.0235 |
1.0234 |
| S1 |
1.0229 |
1.0228 |
|