CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0216 |
1.0226 |
0.0010 |
0.1% |
1.0232 |
| High |
1.0256 |
1.0287 |
0.0031 |
0.3% |
1.0256 |
| Low |
1.0202 |
1.0217 |
0.0015 |
0.1% |
1.0188 |
| Close |
1.0246 |
1.0226 |
-0.0020 |
-0.2% |
1.0246 |
| Range |
0.0054 |
0.0070 |
0.0016 |
29.6% |
0.0068 |
| ATR |
0.0054 |
0.0056 |
0.0001 |
2.0% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
50 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0453 |
1.0410 |
1.0265 |
|
| R3 |
1.0383 |
1.0340 |
1.0245 |
|
| R2 |
1.0313 |
1.0313 |
1.0239 |
|
| R1 |
1.0270 |
1.0270 |
1.0232 |
1.0261 |
| PP |
1.0243 |
1.0243 |
1.0243 |
1.0239 |
| S1 |
1.0200 |
1.0200 |
1.0220 |
1.0191 |
| S2 |
1.0173 |
1.0173 |
1.0213 |
|
| S3 |
1.0103 |
1.0130 |
1.0207 |
|
| S4 |
1.0033 |
1.0060 |
1.0188 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0434 |
1.0408 |
1.0283 |
|
| R3 |
1.0366 |
1.0340 |
1.0265 |
|
| R2 |
1.0298 |
1.0298 |
1.0258 |
|
| R1 |
1.0272 |
1.0272 |
1.0252 |
1.0285 |
| PP |
1.0230 |
1.0230 |
1.0230 |
1.0237 |
| S1 |
1.0204 |
1.0204 |
1.0240 |
1.0217 |
| S2 |
1.0162 |
1.0162 |
1.0234 |
|
| S3 |
1.0094 |
1.0136 |
1.0227 |
|
| S4 |
1.0026 |
1.0068 |
1.0209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0585 |
|
2.618 |
1.0470 |
|
1.618 |
1.0400 |
|
1.000 |
1.0357 |
|
0.618 |
1.0330 |
|
HIGH |
1.0287 |
|
0.618 |
1.0260 |
|
0.500 |
1.0252 |
|
0.382 |
1.0244 |
|
LOW |
1.0217 |
|
0.618 |
1.0174 |
|
1.000 |
1.0147 |
|
1.618 |
1.0104 |
|
2.618 |
1.0034 |
|
4.250 |
0.9920 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0252 |
1.0245 |
| PP |
1.0243 |
1.0238 |
| S1 |
1.0235 |
1.0232 |
|