CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0125 |
1.0112 |
-0.0013 |
-0.1% |
1.0226 |
| High |
1.0147 |
1.0166 |
0.0019 |
0.2% |
1.0287 |
| Low |
1.0101 |
1.0091 |
-0.0010 |
-0.1% |
1.0069 |
| Close |
1.0143 |
1.0145 |
0.0002 |
0.0% |
1.0114 |
| Range |
0.0046 |
0.0075 |
0.0029 |
63.0% |
0.0218 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
2.3% |
0.0000 |
| Volume |
3 |
5 |
2 |
66.7% |
30 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0359 |
1.0327 |
1.0186 |
|
| R3 |
1.0284 |
1.0252 |
1.0166 |
|
| R2 |
1.0209 |
1.0209 |
1.0159 |
|
| R1 |
1.0177 |
1.0177 |
1.0152 |
1.0193 |
| PP |
1.0134 |
1.0134 |
1.0134 |
1.0142 |
| S1 |
1.0102 |
1.0102 |
1.0138 |
1.0118 |
| S2 |
1.0059 |
1.0059 |
1.0131 |
|
| S3 |
0.9984 |
1.0027 |
1.0124 |
|
| S4 |
0.9909 |
0.9952 |
1.0104 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0811 |
1.0680 |
1.0234 |
|
| R3 |
1.0593 |
1.0462 |
1.0174 |
|
| R2 |
1.0375 |
1.0375 |
1.0154 |
|
| R1 |
1.0244 |
1.0244 |
1.0134 |
1.0201 |
| PP |
1.0157 |
1.0157 |
1.0157 |
1.0135 |
| S1 |
1.0026 |
1.0026 |
1.0094 |
0.9983 |
| S2 |
0.9939 |
0.9939 |
1.0074 |
|
| S3 |
0.9721 |
0.9808 |
1.0054 |
|
| S4 |
0.9503 |
0.9590 |
0.9994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0485 |
|
2.618 |
1.0362 |
|
1.618 |
1.0287 |
|
1.000 |
1.0241 |
|
0.618 |
1.0212 |
|
HIGH |
1.0166 |
|
0.618 |
1.0137 |
|
0.500 |
1.0129 |
|
0.382 |
1.0120 |
|
LOW |
1.0091 |
|
0.618 |
1.0045 |
|
1.000 |
1.0016 |
|
1.618 |
0.9970 |
|
2.618 |
0.9895 |
|
4.250 |
0.9772 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0140 |
1.0149 |
| PP |
1.0134 |
1.0148 |
| S1 |
1.0129 |
1.0146 |
|