CME Swiss Franc Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary Previous Current 20-Jul-2018 23-Jul-2018 Change Change % Previous Week Open 1.0206 1.0206 0.0000 0.0% 1.0160 High 1.0211 1.0227 0.0016 0.2% 1.0211 Low 1.0121 1.0189 0.0068 0.7% 1.0091 Close 1.0206 1.0198 -0.0008 -0.1% 1.0206 Range 0.0090 0.0038 -0.0052 -57.8% 0.0120 ATR 0.0060 0.0059 -0.0002 -2.6% 0.0000 Volume 0 1 1 14
Daily Pivots for day following 23-Jul-2018 Classic Woodie Camarilla DeMark R4 1.0319 1.0296 1.0219 R3 1.0281 1.0258 1.0208 R2 1.0243 1.0243 1.0205 R1 1.0220 1.0220 1.0201 1.0213 PP 1.0205 1.0205 1.0205 1.0201 S1 1.0182 1.0182 1.0195 1.0175 S2 1.0167 1.0167 1.0191 S3 1.0129 1.0144 1.0188 S4 1.0091 1.0106 1.0177	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 1.0529 1.0488 1.0272 R3 1.0409 1.0368 1.0239 R2 1.0289 1.0289 1.0228 R1 1.0248 1.0248 1.0217 1.0269 PP 1.0169 1.0169 1.0169 1.0180 S1 1.0128 1.0128 1.0195 1.0149 S2 1.0049 1.0049 1.0184 S3 0.9929 1.0008 1.0173 S4 0.9809 0.9888 1.0140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0227 1.0091 0.0136 1.3% 0.0064 0.6% 79% True False 2 10 1.0234 1.0069 0.0165 1.6% 0.0061 0.6% 78% False False 4 20 1.0303 1.0069 0.0234 2.3% 0.0054 0.5% 55% False False 6 40 1.0386 1.0069 0.0317 3.1% 0.0054 0.5% 41% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0389 2.618 1.0326 1.618 1.0288 1.000 1.0265 0.618 1.0250 HIGH 1.0227 0.618 1.0212 0.500 1.0208 0.382 1.0204 LOW 1.0189 0.618 1.0166 1.000 1.0151 1.618 1.0128 2.618 1.0090 4.250 1.0028
Fisher Pivots for day following 23-Jul-2018 Pivot 1 day 3 day R1 1.0208 1.0185 PP 1.0205 1.0172 S1 1.0201 1.0159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.