CME Swiss Franc Future December 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 1.0191 1.0184 -0.0007 -0.1% 1.0206
High 1.0220 1.0190 -0.0030 -0.3% 1.0227
Low 1.0176 1.0149 -0.0027 -0.3% 1.0149
Close 1.0178 1.0184 0.0006 0.1% 1.0184
Range 0.0044 0.0041 -0.0003 -6.8% 0.0078
ATR 0.0054 0.0053 -0.0001 -1.8% 0.0000
Volume 2 5 3 150.0% 8
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.0297 1.0282 1.0207
R3 1.0256 1.0241 1.0195
R2 1.0215 1.0215 1.0192
R1 1.0200 1.0200 1.0188 1.0205
PP 1.0174 1.0174 1.0174 1.0177
S1 1.0159 1.0159 1.0180 1.0164
S2 1.0133 1.0133 1.0176
S3 1.0092 1.0118 1.0173
S4 1.0051 1.0077 1.0161
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.0421 1.0380 1.0227
R3 1.0343 1.0302 1.0205
R2 1.0265 1.0265 1.0198
R1 1.0224 1.0224 1.0191 1.0206
PP 1.0187 1.0187 1.0187 1.0177
S1 1.0146 1.0146 1.0177 1.0128
S2 1.0109 1.0109 1.0170
S3 1.0031 1.0068 1.0163
S4 0.9953 0.9990 1.0141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0227 1.0149 0.0078 0.8% 0.0038 0.4% 45% False True 1
10 1.0227 1.0091 0.0136 1.3% 0.0053 0.5% 68% False False 2
20 1.0287 1.0069 0.0218 2.1% 0.0053 0.5% 53% False False 5
40 1.0386 1.0069 0.0317 3.1% 0.0052 0.5% 36% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0364
2.618 1.0297
1.618 1.0256
1.000 1.0231
0.618 1.0215
HIGH 1.0190
0.618 1.0174
0.500 1.0170
0.382 1.0165
LOW 1.0149
0.618 1.0124
1.000 1.0108
1.618 1.0083
2.618 1.0042
4.250 0.9975
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 1.0179 1.0185
PP 1.0174 1.0184
S1 1.0170 1.0184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols