DAX Index Future December 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
30-Apr-2018 02-May-2018 Change Change % Previous Week
Open 12,555.0 12,650.0 95.0 0.8% 12,566.0
High 12,582.5 12,807.0 224.5 1.8% 12,600.0
Low 12,545.0 12,650.0 105.0 0.8% 12,396.5
Close 12,582.5 12,793.0 210.5 1.7% 12,569.5
Range 37.5 157.0 119.5 318.7% 203.5
ATR 108.7 117.0 8.3 7.6% 0.0
Volume 296 140 -156 -52.7% 446
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 13,221.0 13,164.0 12,879.4
R3 13,064.0 13,007.0 12,836.2
R2 12,907.0 12,907.0 12,821.8
R1 12,850.0 12,850.0 12,807.4 12,878.5
PP 12,750.0 12,750.0 12,750.0 12,764.3
S1 12,693.0 12,693.0 12,778.6 12,721.5
S2 12,593.0 12,593.0 12,764.2
S3 12,436.0 12,536.0 12,749.8
S4 12,279.0 12,379.0 12,706.7
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 13,132.5 13,054.5 12,681.4
R3 12,929.0 12,851.0 12,625.5
R2 12,725.5 12,725.5 12,606.8
R1 12,647.5 12,647.5 12,588.2 12,686.5
PP 12,522.0 12,522.0 12,522.0 12,541.5
S1 12,444.0 12,444.0 12,550.8 12,483.0
S2 12,318.5 12,318.5 12,532.2
S3 12,115.0 12,240.5 12,513.5
S4 11,911.5 12,037.0 12,457.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,807.0 12,396.5 410.5 3.2% 65.3 0.5% 97% True False 149
10 12,807.0 12,396.5 410.5 3.2% 48.1 0.4% 97% True False 89
20 12,807.0 11,931.0 876.0 6.8% 41.1 0.3% 98% True False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 13,474.3
2.618 13,218.0
1.618 13,061.0
1.000 12,964.0
0.618 12,904.0
HIGH 12,807.0
0.618 12,747.0
0.500 12,728.5
0.382 12,710.0
LOW 12,650.0
0.618 12,553.0
1.000 12,493.0
1.618 12,396.0
2.618 12,239.0
4.250 11,982.8
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 12,771.5 12,750.7
PP 12,750.0 12,708.3
S1 12,728.5 12,666.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols