DAX Index Future December 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	12,340.5	12,367.5	27.0	0.2%	12,231.5
High	12,388.0	12,410.0	22.0	0.2%	12,415.0
Low	12,333.0	12,336.5	3.5	0.0%	12,230.5
Close	12,349.5	12,376.5	27.0	0.2%	12,376.5
Range	55.0	73.5	18.5	33.6%	184.5
ATR	134.1	129.8	-4.3	-3.2%	0.0
Volume	32	117	85	265.6%	331

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,594.8	12,559.2	12,416.9
R3	12,521.3	12,485.7	12,396.7
R2	12,447.8	12,447.8	12,390.0
R1	12,412.2	12,412.2	12,383.2	12,430.0
PP	12,374.3	12,374.3	12,374.3	12,383.3
S1	12,338.7	12,338.7	12,369.8	12,356.5
S2	12,300.8	12,300.8	12,363.0
S3	12,227.3	12,265.2	12,356.3
S4	12,153.8	12,191.7	12,336.1

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,894.2	12,819.8	12,478.0
R3	12,709.7	12,635.3	12,427.2
R2	12,525.2	12,525.2	12,410.3
R1	12,450.8	12,450.8	12,393.4	12,488.0
PP	12,340.7	12,340.7	12,340.7	12,359.3
S1	12,266.3	12,266.3	12,359.6	12,303.5
S2	12,156.2	12,156.2	12,342.7
S3	11,971.7	12,081.8	12,325.8
S4	11,787.2	11,897.3	12,275.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,415.0	12,230.5	184.5	1.5%	89.9	0.7%	79%	False	False	66
10	12,432.0	12,098.5	333.5	2.7%	112.2	0.9%	83%	False	False	94
20	12,832.0	12,098.5	733.5	5.9%	111.9	0.9%	38%	False	False	81
40	12,854.5	12,098.5	756.0	6.1%	107.8	0.9%	37%	False	False	81
60	13,148.5	12,072.0	1,076.5	8.7%	118.4	1.0%	28%	False	False	89
80	13,164.0	12,072.0	1,092.0	8.8%	106.3	0.9%	28%	False	False	88
100	13,164.0	12,072.0	1,092.0	8.8%	94.3	0.8%	28%	False	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,722.4
2.618	12,602.4
1.618	12,528.9
1.000	12,483.5
0.618	12,455.4
HIGH	12,410.0
0.618	12,381.9
0.500	12,373.3
0.382	12,364.6
LOW	12,336.5
0.618	12,291.1
1.000	12,263.0
1.618	12,217.6
2.618	12,144.1
4.250	12,024.1

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	12,375.4	12,372.7
PP	12,374.3	12,368.8
S1	12,373.3	12,365.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols