DAX Index Future December 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 12,349.5 12,155.0 -194.5 -1.6% 12,447.0
High 12,381.5 12,155.0 -226.5 -1.8% 12,565.0
Low 12,145.5 12,020.0 -125.5 -1.0% 12,297.5
Close 12,189.5 12,025.5 -164.0 -1.3% 12,334.0
Range 236.0 135.0 -101.0 -42.8% 267.5
ATR 136.4 138.7 2.4 1.7% 0.0
Volume 829 1,957 1,128 136.1% 950
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,471.8 12,383.7 12,099.8
R3 12,336.8 12,248.7 12,062.6
R2 12,201.8 12,201.8 12,050.3
R1 12,113.7 12,113.7 12,037.9 12,090.3
PP 12,066.8 12,066.8 12,066.8 12,055.1
S1 11,978.7 11,978.7 12,013.1 11,955.3
S2 11,931.8 11,931.8 12,000.8
S3 11,796.8 11,843.7 11,988.4
S4 11,661.8 11,708.7 11,951.3
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 13,201.3 13,035.2 12,481.1
R3 12,933.8 12,767.7 12,407.6
R2 12,666.3 12,666.3 12,383.0
R1 12,500.2 12,500.2 12,358.5 12,449.5
PP 12,398.8 12,398.8 12,398.8 12,373.5
S1 12,232.7 12,232.7 12,309.5 12,182.0
S2 12,131.3 12,131.3 12,285.0
S3 11,863.8 11,965.2 12,260.4
S4 11,596.3 11,697.7 12,186.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,555.0 12,020.0 535.0 4.4% 143.5 1.2% 1% False True 693
10 12,565.0 12,020.0 545.0 4.5% 112.5 0.9% 1% False True 391
20 12,669.0 12,020.0 649.0 5.4% 119.9 1.0% 1% False True 243
40 12,854.5 12,020.0 834.5 6.9% 112.2 0.9% 1% False True 164
60 13,148.5 12,020.0 1,128.5 9.4% 124.1 1.0% 0% False True 138
80 13,164.0 12,020.0 1,144.0 9.5% 111.9 0.9% 0% False True 127
100 13,164.0 12,020.0 1,144.0 9.5% 100.6 0.8% 0% False True 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,728.8
2.618 12,508.4
1.618 12,373.4
1.000 12,290.0
0.618 12,238.4
HIGH 12,155.0
0.618 12,103.4
0.500 12,087.5
0.382 12,071.6
LOW 12,020.0
0.618 11,936.6
1.000 11,885.0
1.618 11,801.6
2.618 11,666.6
4.250 11,446.3
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 12,087.5 12,232.8
PP 12,066.8 12,163.7
S1 12,046.2 12,094.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols