DAX Index Future December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 12,059.0 12,037.0 -22.0 -0.2% 11,922.5
High 12,108.5 12,168.0 59.5 0.5% 12,118.5
Low 12,024.0 12,037.0 13.0 0.1% 11,846.0
Close 12,084.5 12,128.5 44.0 0.4% 12,115.5
Range 84.5 131.0 46.5 55.0% 272.5
ATR 124.6 125.1 0.5 0.4% 0.0
Volume 52,510 56,342 3,832 7.3% 54,153
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,504.2 12,447.3 12,200.6
R3 12,373.2 12,316.3 12,164.5
R2 12,242.2 12,242.2 12,152.5
R1 12,185.3 12,185.3 12,140.5 12,213.8
PP 12,111.2 12,111.2 12,111.2 12,125.4
S1 12,054.3 12,054.3 12,116.5 12,082.8
S2 11,980.2 11,980.2 12,104.5
S3 11,849.2 11,923.3 12,092.5
S4 11,718.2 11,792.3 12,056.5
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,844.2 12,752.3 12,265.4
R3 12,571.7 12,479.8 12,190.4
R2 12,299.2 12,299.2 12,165.5
R1 12,207.3 12,207.3 12,140.5 12,253.3
PP 12,026.7 12,026.7 12,026.7 12,049.6
S1 11,934.8 11,934.8 12,090.5 11,980.8
S2 11,754.2 11,754.2 12,065.5
S3 11,481.7 11,662.3 12,040.6
S4 11,209.2 11,389.8 11,965.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,168.0 11,939.0 229.0 1.9% 97.2 0.8% 83% True False 31,012
10 12,168.0 11,846.0 322.0 2.7% 111.5 0.9% 88% True False 16,779
20 12,565.0 11,846.0 719.0 5.9% 110.4 0.9% 39% False False 8,492
40 12,854.5 11,846.0 1,008.5 8.3% 116.0 1.0% 28% False False 4,288
60 12,854.5 11,846.0 1,008.5 8.3% 116.1 1.0% 28% False False 2,888
80 13,148.5 11,846.0 1,302.5 10.7% 116.5 1.0% 22% False False 2,191
100 13,164.0 11,846.0 1,318.0 10.9% 107.3 0.9% 21% False False 1,775
120 13,164.0 11,767.0 1,397.0 11.5% 95.4 0.8% 26% False False 1,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,724.8
2.618 12,511.0
1.618 12,380.0
1.000 12,299.0
0.618 12,249.0
HIGH 12,168.0
0.618 12,118.0
0.500 12,102.5
0.382 12,087.0
LOW 12,037.0
0.618 11,956.0
1.000 11,906.0
1.618 11,825.0
2.618 11,694.0
4.250 11,480.3
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 12,119.8 12,117.7
PP 12,111.2 12,106.8
S1 12,102.5 12,096.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols