DAX Index Future December 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 12,360.0 12,335.0 -25.0 -0.2% 12,059.0
High 12,395.5 12,404.0 8.5 0.1% 12,445.0
Low 12,325.0 12,305.0 -20.0 -0.2% 12,024.0
Close 12,341.0 12,362.5 21.5 0.2% 12,397.5
Range 70.5 99.0 28.5 40.4% 421.0
ATR 122.4 120.7 -1.7 -1.4% 0.0
Volume 71,014 65,572 -5,442 -7.7% 324,190
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,654.2 12,607.3 12,417.0
R3 12,555.2 12,508.3 12,389.7
R2 12,456.2 12,456.2 12,380.7
R1 12,409.3 12,409.3 12,371.6 12,432.8
PP 12,357.2 12,357.2 12,357.2 12,368.9
S1 12,310.3 12,310.3 12,353.4 12,333.8
S2 12,258.2 12,258.2 12,344.4
S3 12,159.2 12,211.3 12,335.3
S4 12,060.2 12,112.3 12,308.1
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 13,551.8 13,395.7 12,629.1
R3 13,130.8 12,974.7 12,513.3
R2 12,709.8 12,709.8 12,474.7
R1 12,553.7 12,553.7 12,436.1 12,631.8
PP 12,288.8 12,288.8 12,288.8 12,327.9
S1 12,132.7 12,132.7 12,358.9 12,210.8
S2 11,867.8 11,867.8 12,320.3
S3 11,446.8 11,711.7 12,281.7
S4 11,025.8 11,290.7 12,166.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,445.0 12,138.5 306.5 2.5% 102.3 0.8% 73% False False 70,384
10 12,445.0 11,939.0 506.0 4.1% 99.8 0.8% 84% False False 50,698
20 12,565.0 11,846.0 719.0 5.8% 113.3 0.9% 72% False False 26,070
40 12,832.0 11,846.0 986.0 8.0% 114.0 0.9% 52% False False 13,075
60 12,854.5 11,846.0 1,008.5 8.2% 109.3 0.9% 51% False False 8,744
80 13,148.5 11,846.0 1,302.5 10.5% 118.1 1.0% 40% False False 6,581
100 13,164.0 11,846.0 1,318.0 10.7% 107.6 0.9% 39% False False 5,284
120 13,164.0 11,846.0 1,318.0 10.7% 98.5 0.8% 39% False False 4,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,824.8
2.618 12,663.2
1.618 12,564.2
1.000 12,503.0
0.618 12,465.2
HIGH 12,404.0
0.618 12,366.2
0.500 12,354.5
0.382 12,342.8
LOW 12,305.0
0.618 12,243.8
1.000 12,206.0
1.618 12,144.8
2.618 12,045.8
4.250 11,884.3
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 12,359.8 12,375.0
PP 12,357.2 12,370.8
S1 12,354.5 12,366.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols