DAX Index Future December 2018

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	12,397.0	12,312.5	-84.5	-0.7%	12,059.0
High	12,406.5	12,447.0	40.5	0.3%	12,445.0
Low	12,314.5	12,257.5	-57.0	-0.5%	12,024.0
Close	12,376.5	12,427.5	51.0	0.4%	12,397.5
Range	92.0	189.5	97.5	106.0%	421.0
ATR	118.7	123.7	5.1	4.3%	0.0
Volume	90,037	111,113	21,076	23.4%	324,190

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,945.8	12,876.2	12,531.7
R3	12,756.3	12,686.7	12,479.6
R2	12,566.8	12,566.8	12,462.2
R1	12,497.2	12,497.2	12,444.9	12,532.0
PP	12,377.3	12,377.3	12,377.3	12,394.8
S1	12,307.7	12,307.7	12,410.1	12,342.5
S2	12,187.8	12,187.8	12,392.8
S3	11,998.3	12,118.2	12,375.4
S4	11,808.8	11,928.7	12,323.3

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,551.8	13,395.7	12,629.1
R3	13,130.8	12,974.7	12,513.3
R2	12,709.8	12,709.8	12,474.7
R1	12,553.7	12,553.7	12,436.1	12,631.8
PP	12,288.8	12,288.8	12,288.8	12,327.9
S1	12,132.7	12,132.7	12,358.9	12,210.8
S2	11,867.8	11,867.8	12,320.3
S3	11,446.8	11,711.7	12,281.7
S4	11,025.8	11,290.7	12,166.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,447.0	12,257.5	189.5	1.5%	108.4	0.9%	90%	True	True	80,830
10	12,447.0	12,024.0	423.0	3.4%	106.7	0.9%	95%	True	False	69,364
20	12,510.0	11,846.0	664.0	5.3%	121.0	1.0%	88%	False	False	36,110
40	12,713.0	11,846.0	867.0	7.0%	115.7	0.9%	67%	False	False	18,099
60	12,854.5	11,846.0	1,008.5	8.1%	111.3	0.9%	58%	False	False	12,095
80	13,148.5	11,846.0	1,302.5	10.5%	119.5	1.0%	45%	False	False	9,095
100	13,164.0	11,846.0	1,318.0	10.6%	109.2	0.9%	44%	False	False	7,293
120	13,164.0	11,846.0	1,318.0	10.6%	100.8	0.8%	44%	False	False	6,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.9
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	13,252.4
2.618	12,943.1
1.618	12,753.6
1.000	12,636.5
0.618	12,564.1
HIGH	12,447.0
0.618	12,374.6
0.500	12,352.3
0.382	12,329.9
LOW	12,257.5
0.618	12,140.4
1.000	12,068.0
1.618	11,950.9
2.618	11,761.4
4.250	11,452.1

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	12,402.4	12,402.4
PP	12,377.3	12,377.3
S1	12,352.3	12,352.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols