DAX Index Future December 2018


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 12,269.0 12,269.5 0.5 0.0% 12,360.0
High 12,269.0 12,337.5 68.5 0.6% 12,447.0
Low 12,269.0 12,157.5 -111.5 -0.9% 12,174.5
Close 12,269.0 12,232.5 -36.5 -0.3% 12,241.5
Range 0.0 180.0 180.0 272.5
ATR 123.9 127.9 4.0 3.2% 0.0
Volume 0 103,558 103,558 410,532
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 12,782.5 12,687.5 12,331.5
R3 12,602.5 12,507.5 12,282.0
R2 12,422.5 12,422.5 12,265.5
R1 12,327.5 12,327.5 12,249.0 12,285.0
PP 12,242.5 12,242.5 12,242.5 12,221.3
S1 12,147.5 12,147.5 12,216.0 12,105.0
S2 12,062.5 12,062.5 12,199.5
S3 11,882.5 11,967.5 12,183.0
S4 11,702.5 11,787.5 12,133.5
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 13,105.2 12,945.8 12,391.4
R3 12,832.7 12,673.3 12,316.4
R2 12,560.2 12,560.2 12,291.5
R1 12,400.8 12,400.8 12,266.5 12,344.3
PP 12,287.7 12,287.7 12,287.7 12,259.4
S1 12,128.3 12,128.3 12,216.5 12,071.8
S2 12,015.2 12,015.2 12,191.5
S3 11,742.7 11,855.8 12,166.6
S4 11,470.2 11,583.3 12,091.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,422.0 12,157.5 264.5 2.2% 133.9 1.1% 28% False True 74,830
10 12,447.0 12,157.5 289.5 2.4% 121.2 1.0% 26% False True 77,830
20 12,447.0 11,846.0 601.0 4.9% 114.6 0.9% 64% False False 54,559
40 12,657.5 11,846.0 811.5 6.6% 118.8 1.0% 48% False False 27,447
60 12,854.5 11,846.0 1,008.5 8.2% 113.8 0.9% 38% False False 18,326
80 13,148.5 11,846.0 1,302.5 10.6% 123.5 1.0% 30% False False 13,766
100 13,164.0 11,846.0 1,318.0 10.8% 113.9 0.9% 29% False False 11,032
120 13,164.0 11,846.0 1,318.0 10.8% 104.2 0.9% 29% False False 9,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,102.5
2.618 12,808.7
1.618 12,628.7
1.000 12,517.5
0.618 12,448.7
HIGH 12,337.5
0.618 12,268.7
0.500 12,247.5
0.382 12,226.3
LOW 12,157.5
0.618 12,046.3
1.000 11,977.5
1.618 11,866.3
2.618 11,686.3
4.250 11,392.5
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 12,247.5 12,247.5
PP 12,242.5 12,242.5
S1 12,237.5 12,237.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols