DAX Index Future December 2018

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	12,220.5	12,099.5	-121.0	-1.0%	12,260.0
High	12,241.0	12,112.0	-129.0	-1.1%	12,361.0
Low	12,041.0	11,885.5	-155.5	-1.3%	12,041.0
Close	12,092.0	11,931.0	-161.0	-1.3%	12,092.0
Range	200.0	226.5	26.5	13.3%	320.0
ATR	133.0	139.7	6.7	5.0%	0.0
Volume	99,384	119,779	20,395	20.5%	400,740

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,655.7	12,519.8	12,055.6
R3	12,429.2	12,293.3	11,993.3
R2	12,202.7	12,202.7	11,972.5
R1	12,066.8	12,066.8	11,951.8	12,021.5
PP	11,976.2	11,976.2	11,976.2	11,953.5
S1	11,840.3	11,840.3	11,910.2	11,795.0
S2	11,749.7	11,749.7	11,889.5
S3	11,523.2	11,613.8	11,868.7
S4	11,296.7	11,387.3	11,806.4

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,124.7	12,928.3	12,268.0
R3	12,804.7	12,608.3	12,180.0
R2	12,484.7	12,484.7	12,150.7
R1	12,288.3	12,288.3	12,121.3	12,226.5
PP	12,164.7	12,164.7	12,164.7	12,133.8
S1	11,968.3	11,968.3	12,062.7	11,906.5
S2	11,844.7	11,844.7	12,033.3
S3	11,524.7	11,648.3	12,004.0
S4	11,204.7	11,328.3	11,916.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,337.5	11,885.5	452.0	3.8%	143.5	1.2%	10%	False	True	87,238
10	12,447.0	11,885.5	561.5	4.7%	147.7	1.2%	8%	False	True	86,003
20	12,447.0	11,846.0	601.0	5.0%	126.4	1.1%	14%	False	False	65,370
40	12,565.0	11,846.0	719.0	6.0%	122.2	1.0%	12%	False	False	32,922
60	12,854.5	11,846.0	1,008.5	8.5%	118.7	1.0%	8%	False	False	21,977
80	12,921.5	11,846.0	1,075.5	9.0%	122.7	1.0%	8%	False	False	16,505
100	13,164.0	11,846.0	1,318.0	11.0%	117.5	1.0%	6%	False	False	13,221
120	13,164.0	11,846.0	1,318.0	11.0%	107.1	0.9%	6%	False	False	11,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.2
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,074.6
2.618	12,705.0
1.618	12,478.5
1.000	12,338.5
0.618	12,252.0
HIGH	12,112.0
0.618	12,025.5
0.500	11,998.8
0.382	11,972.0
LOW	11,885.5
0.618	11,745.5
1.000	11,659.0
1.618	11,519.0
2.618	11,292.5
4.250	10,922.9

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	11,998.8	12,111.5
PP	11,976.2	12,051.3
S1	11,953.6	11,991.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols