DAX Index Future December 2018


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 12,099.5 11,934.0 -165.5 -1.4% 12,260.0
High 12,112.0 11,994.5 -117.5 -1.0% 12,361.0
Low 11,885.5 11,787.0 -98.5 -0.8% 12,041.0
Close 11,931.0 11,971.0 40.0 0.3% 12,092.0
Range 226.5 207.5 -19.0 -8.4% 320.0
ATR 139.7 144.6 4.8 3.5% 0.0
Volume 119,779 151,909 32,130 26.8% 400,740
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 12,540.0 12,463.0 12,085.1
R3 12,332.5 12,255.5 12,028.1
R2 12,125.0 12,125.0 12,009.0
R1 12,048.0 12,048.0 11,990.0 12,086.5
PP 11,917.5 11,917.5 11,917.5 11,936.8
S1 11,840.5 11,840.5 11,952.0 11,879.0
S2 11,710.0 11,710.0 11,933.0
S3 11,502.5 11,633.0 11,913.9
S4 11,295.0 11,425.5 11,856.9
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 13,124.7 12,928.3 12,268.0
R3 12,804.7 12,608.3 12,180.0
R2 12,484.7 12,484.7 12,150.7
R1 12,288.3 12,288.3 12,121.3 12,226.5
PP 12,164.7 12,164.7 12,164.7 12,133.8
S1 11,968.3 11,968.3 12,062.7 11,906.5
S2 11,844.7 11,844.7 12,033.3
S3 11,524.7 11,648.3 12,004.0
S4 11,204.7 11,328.3 11,916.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,337.5 11,787.0 550.5 4.6% 162.8 1.4% 33% False True 94,926
10 12,447.0 11,787.0 660.0 5.5% 158.5 1.3% 28% False True 94,637
20 12,447.0 11,787.0 660.0 5.5% 129.1 1.1% 28% False True 72,668
40 12,565.0 11,787.0 778.0 6.5% 125.9 1.1% 24% False True 36,718
60 12,854.5 11,787.0 1,067.5 8.9% 121.3 1.0% 17% False True 24,506
80 12,854.5 11,787.0 1,067.5 8.9% 123.1 1.0% 17% False True 18,402
100 13,164.0 11,787.0 1,377.0 11.5% 119.1 1.0% 13% False True 14,738
120 13,164.0 11,787.0 1,377.0 11.5% 108.8 0.9% 13% False True 12,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,876.4
2.618 12,537.7
1.618 12,330.2
1.000 12,202.0
0.618 12,122.7
HIGH 11,994.5
0.618 11,915.2
0.500 11,890.8
0.382 11,866.3
LOW 11,787.0
0.618 11,658.8
1.000 11,579.5
1.618 11,451.3
2.618 11,243.8
4.250 10,905.1
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 11,944.3 12,014.0
PP 11,917.5 11,999.7
S1 11,890.8 11,985.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols