DAX Index Future December 2018

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	11,934.0	11,941.0	7.0	0.1%	12,260.0
High	11,994.5	11,983.5	-11.0	-0.1%	12,361.0
Low	11,787.0	11,605.5	-181.5	-1.5%	12,041.0
Close	11,971.0	11,720.5	-250.5	-2.1%	12,092.0
Range	207.5	378.0	170.5	82.2%	320.0
ATR	144.6	161.2	16.7	11.5%	0.0
Volume	151,909	212,946	61,037	40.2%	400,740

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,903.8	12,690.2	11,928.4
R3	12,525.8	12,312.2	11,824.5
R2	12,147.8	12,147.8	11,789.8
R1	11,934.2	11,934.2	11,755.2	11,852.0
PP	11,769.8	11,769.8	11,769.8	11,728.8
S1	11,556.2	11,556.2	11,685.9	11,474.0
S2	11,391.8	11,391.8	11,651.2
S3	11,013.8	11,178.2	11,616.6
S4	10,635.8	10,800.2	11,512.6

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,124.7	12,928.3	12,268.0
R3	12,804.7	12,608.3	12,180.0
R2	12,484.7	12,484.7	12,150.7
R1	12,288.3	12,288.3	12,121.3	12,226.5
PP	12,164.7	12,164.7	12,164.7	12,133.8
S1	11,968.3	11,968.3	12,062.7	11,906.5
S2	11,844.7	11,844.7	12,033.3
S3	11,524.7	11,648.3	12,004.0
S4	11,204.7	11,328.3	11,916.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,337.5	11,605.5	732.0	6.2%	238.4	2.0%	16%	False	True	137,515
10	12,447.0	11,605.5	841.5	7.2%	187.1	1.6%	14%	False	True	106,928
20	12,447.0	11,605.5	841.5	7.2%	143.6	1.2%	14%	False	True	83,057
40	12,565.0	11,605.5	959.5	8.2%	131.5	1.1%	12%	False	True	42,037
60	12,854.5	11,605.5	1,249.0	10.7%	124.5	1.1%	9%	False	True	28,053
80	12,854.5	11,605.5	1,249.0	10.7%	126.4	1.1%	9%	False	True	21,063
100	13,148.5	11,605.5	1,543.0	13.2%	122.2	1.0%	7%	False	True	16,867
120	13,164.0	11,605.5	1,558.5	13.3%	111.8	1.0%	7%	False	True	14,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.6
Widest range in 143 trading days

Fibonacci Retracements and Extensions
4.250	13,590.0
2.618	12,973.1
1.618	12,595.1
1.000	12,361.5
0.618	12,217.1
HIGH	11,983.5
0.618	11,839.1
0.500	11,794.5
0.382	11,749.9
LOW	11,605.5
0.618	11,371.9
1.000	11,227.5
1.618	10,993.9
2.618	10,615.9
4.250	9,999.0

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	11,794.5	11,858.8
PP	11,769.8	11,812.7
S1	11,745.2	11,766.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols