DAX Index Future December 2018

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	11,941.0	11,500.0	-441.0	-3.7%	12,260.0
High	11,983.5	11,687.0	-296.5	-2.5%	12,361.0
Low	11,605.5	11,383.0	-222.5	-1.9%	12,041.0
Close	11,720.5	11,539.5	-181.0	-1.5%	12,092.0
Range	378.0	304.0	-74.0	-19.6%	320.0
ATR	161.2	173.8	12.6	7.8%	0.0
Volume	212,946	143,757	-69,189	-32.5%	400,740

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,448.5	12,298.0	11,706.7
R3	12,144.5	11,994.0	11,623.1
R2	11,840.5	11,840.5	11,595.2
R1	11,690.0	11,690.0	11,567.4	11,765.3
PP	11,536.5	11,536.5	11,536.5	11,574.1
S1	11,386.0	11,386.0	11,511.6	11,461.3
S2	11,232.5	11,232.5	11,483.8
S3	10,928.5	11,082.0	11,455.9
S4	10,624.5	10,778.0	11,372.3

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,124.7	12,928.3	12,268.0
R3	12,804.7	12,608.3	12,180.0
R2	12,484.7	12,484.7	12,150.7
R1	12,288.3	12,288.3	12,121.3	12,226.5
PP	12,164.7	12,164.7	12,164.7	12,133.8
S1	11,968.3	11,968.3	12,062.7	11,906.5
S2	11,844.7	11,844.7	12,033.3
S3	11,524.7	11,648.3	12,004.0
S4	11,204.7	11,328.3	11,916.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,241.0	11,383.0	858.0	7.4%	263.2	2.3%	18%	False	True	145,555
10	12,422.0	11,383.0	1,039.0	9.0%	198.6	1.7%	15%	False	True	110,192
20	12,447.0	11,383.0	1,064.0	9.2%	152.6	1.3%	15%	False	True	89,778
40	12,565.0	11,383.0	1,182.0	10.2%	132.3	1.1%	13%	False	True	45,625
60	12,854.5	11,383.0	1,471.5	12.8%	128.8	1.1%	11%	False	True	30,448
80	12,854.5	11,383.0	1,471.5	12.8%	129.3	1.1%	11%	False	True	22,858
100	13,148.5	11,383.0	1,765.5	15.3%	123.8	1.1%	9%	False	True	18,304
120	13,164.0	11,383.0	1,781.0	15.4%	114.4	1.0%	9%	False	True	15,272

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,979.0
2.618	12,482.9
1.618	12,178.9
1.000	11,991.0
0.618	11,874.9
HIGH	11,687.0
0.618	11,570.9
0.500	11,535.0
0.382	11,499.1
LOW	11,383.0
0.618	11,195.1
1.000	11,079.0
1.618	10,891.1
2.618	10,587.1
4.250	10,091.0

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	11,538.0	11,688.8
PP	11,536.5	11,639.0
S1	11,535.0	11,589.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols