DAX Index Future December 2018


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 11,626.5 11,450.5 -176.0 -1.5% 12,099.5
High 11,696.5 11,639.0 -57.5 -0.5% 12,112.0
Low 11,412.5 11,428.5 16.0 0.1% 11,383.0
Close 11,503.5 11,609.5 106.0 0.9% 11,503.5
Range 284.0 210.5 -73.5 -25.9% 729.0
ATR 181.7 183.7 2.1 1.1% 0.0
Volume 104,338 100,395 -3,943 -3.8% 732,729
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 12,190.5 12,110.5 11,725.3
R3 11,980.0 11,900.0 11,667.4
R2 11,769.5 11,769.5 11,648.1
R1 11,689.5 11,689.5 11,628.8 11,729.5
PP 11,559.0 11,559.0 11,559.0 11,579.0
S1 11,479.0 11,479.0 11,590.2 11,519.0
S2 11,348.5 11,348.5 11,570.9
S3 11,138.0 11,268.5 11,551.6
S4 10,927.5 11,058.0 11,493.7
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 13,853.2 13,407.3 11,904.5
R3 13,124.2 12,678.3 11,704.0
R2 12,395.2 12,395.2 11,637.2
R1 11,949.3 11,949.3 11,570.3 11,807.8
PP 11,666.2 11,666.2 11,666.2 11,595.4
S1 11,220.3 11,220.3 11,436.7 11,078.8
S2 10,937.2 10,937.2 11,369.9
S3 10,208.2 10,491.3 11,303.0
S4 9,479.2 9,762.3 11,102.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,994.5 11,383.0 611.5 5.3% 276.8 2.4% 37% False False 142,669
10 12,337.5 11,383.0 954.5 8.2% 210.2 1.8% 24% False False 114,953
20 12,447.0 11,383.0 1,064.0 9.2% 170.2 1.5% 21% False False 95,803
40 12,565.0 11,383.0 1,182.0 10.2% 140.0 1.2% 19% False False 50,740
60 12,854.5 11,383.0 1,471.5 12.7% 133.0 1.1% 15% False False 33,854
80 12,854.5 11,383.0 1,471.5 12.7% 131.1 1.1% 15% False False 25,414
100 13,148.5 11,383.0 1,765.5 15.2% 126.2 1.1% 13% False False 20,351
120 13,164.0 11,383.0 1,781.0 15.3% 117.4 1.0% 13% False False 16,978
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,533.6
2.618 12,190.1
1.618 11,979.6
1.000 11,849.5
0.618 11,769.1
HIGH 11,639.0
0.618 11,558.6
0.500 11,533.8
0.382 11,508.9
LOW 11,428.5
0.618 11,298.4
1.000 11,218.0
1.618 11,087.9
2.618 10,877.4
4.250 10,533.9
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 11,584.3 11,586.3
PP 11,559.0 11,563.0
S1 11,533.8 11,539.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols