DAX Index Future December 2018

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	11,633.0	11,794.5	161.5	1.4%	12,099.5
High	11,807.0	11,838.0	31.0	0.3%	12,112.0
Low	11,592.0	11,656.5	64.5	0.6%	11,383.0
Close	11,768.0	11,711.0	-57.0	-0.5%	11,503.5
Range	215.0	181.5	-33.5	-15.6%	729.0
ATR	186.0	185.7	-0.3	-0.2%	0.0
Volume	114,780	134,235	19,455	16.9%	732,729

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,279.7	12,176.8	11,810.8
R3	12,098.2	11,995.3	11,760.9
R2	11,916.7	11,916.7	11,744.3
R1	11,813.8	11,813.8	11,727.6	11,774.5
PP	11,735.2	11,735.2	11,735.2	11,715.5
S1	11,632.3	11,632.3	11,694.4	11,593.0
S2	11,553.7	11,553.7	11,677.7
S3	11,372.2	11,450.8	11,661.1
S4	11,190.7	11,269.3	11,611.2

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,853.2	13,407.3	11,904.5
R3	13,124.2	12,678.3	11,704.0
R2	12,395.2	12,395.2	11,637.2
R1	11,949.3	11,949.3	11,570.3	11,807.8
PP	11,666.2	11,666.2	11,666.2	11,595.4
S1	11,220.3	11,220.3	11,436.7	11,078.8
S2	10,937.2	10,937.2	11,369.9
S3	10,208.2	10,491.3	11,303.0
S4	9,479.2	9,762.3	11,102.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,838.0	11,383.0	455.0	3.9%	239.0	2.0%	72%	True	False	119,501
10	12,337.5	11,383.0	954.5	8.2%	238.7	2.0%	34%	False	False	128,508
20	12,447.0	11,383.0	1,064.0	9.1%	179.2	1.5%	31%	False	False	102,554
40	12,565.0	11,383.0	1,182.0	10.1%	144.4	1.2%	28%	False	False	56,962
60	12,854.5	11,383.0	1,471.5	12.6%	136.3	1.2%	22%	False	False	38,004
80	12,854.5	11,383.0	1,471.5	12.6%	131.3	1.1%	22%	False	False	28,524
100	13,148.5	11,383.0	1,765.5	15.1%	128.5	1.1%	19%	False	False	22,839
120	13,164.0	11,383.0	1,781.0	15.2%	119.6	1.0%	18%	False	False	19,051

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.8
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12,609.4
2.618	12,313.2
1.618	12,131.7
1.000	12,019.5
0.618	11,950.2
HIGH	11,838.0
0.618	11,768.7
0.500	11,747.3
0.382	11,725.8
LOW	11,656.5
0.618	11,544.3
1.000	11,475.0
1.618	11,362.8
2.618	11,181.3
4.250	10,885.1

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	11,747.3	11,685.1
PP	11,735.2	11,659.2
S1	11,723.1	11,633.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols