DAX Index Future December 2018


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 11,794.5 11,689.0 -105.5 -0.9% 12,099.5
High 11,838.0 11,783.0 -55.0 -0.5% 12,112.0
Low 11,656.5 11,477.0 -179.5 -1.5% 11,383.0
Close 11,711.0 11,578.5 -132.5 -1.1% 11,503.5
Range 181.5 306.0 124.5 68.6% 729.0
ATR 185.7 194.3 8.6 4.6% 0.0
Volume 134,235 138,453 4,218 3.1% 732,729
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 12,530.8 12,360.7 11,746.8
R3 12,224.8 12,054.7 11,662.7
R2 11,918.8 11,918.8 11,634.6
R1 11,748.7 11,748.7 11,606.6 11,680.8
PP 11,612.8 11,612.8 11,612.8 11,578.9
S1 11,442.7 11,442.7 11,550.5 11,374.8
S2 11,306.8 11,306.8 11,522.4
S3 11,000.8 11,136.7 11,494.4
S4 10,694.8 10,830.7 11,410.2
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 13,853.2 13,407.3 11,904.5
R3 13,124.2 12,678.3 11,704.0
R2 12,395.2 12,395.2 11,637.2
R1 11,949.3 11,949.3 11,570.3 11,807.8
PP 11,666.2 11,666.2 11,666.2 11,595.4
S1 11,220.3 11,220.3 11,436.7 11,078.8
S2 10,937.2 10,937.2 11,369.9
S3 10,208.2 10,491.3 11,303.0
S4 9,479.2 9,762.3 11,102.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,838.0 11,412.5 425.5 3.7% 239.4 2.1% 39% False False 118,440
10 12,241.0 11,383.0 858.0 7.4% 251.3 2.2% 23% False False 131,997
20 12,447.0 11,383.0 1,064.0 9.2% 186.2 1.6% 18% False False 104,913
40 12,565.0 11,383.0 1,182.0 10.2% 149.5 1.3% 17% False False 60,423
60 12,854.5 11,383.0 1,471.5 12.7% 138.4 1.2% 13% False False 40,307
80 12,854.5 11,383.0 1,471.5 12.7% 131.5 1.1% 13% False False 30,252
100 13,148.5 11,383.0 1,765.5 15.2% 131.1 1.1% 11% False False 24,224
120 13,164.0 11,383.0 1,781.0 15.4% 121.8 1.1% 11% False False 20,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,083.5
2.618 12,584.1
1.618 12,278.1
1.000 12,089.0
0.618 11,972.1
HIGH 11,783.0
0.618 11,666.1
0.500 11,630.0
0.382 11,593.9
LOW 11,477.0
0.618 11,287.9
1.000 11,171.0
1.618 10,981.9
2.618 10,675.9
4.250 10,176.5
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 11,630.0 11,657.5
PP 11,612.8 11,631.2
S1 11,595.7 11,604.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols