DAX Index Future December 2018

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	11,589.0	11,575.0	-14.0	-0.1%	11,450.5
High	11,613.0	11,669.5	56.5	0.5%	11,838.0
Low	11,488.5	11,483.0	-5.5	0.0%	11,428.5
Close	11,544.0	11,517.5	-26.5	-0.2%	11,544.0
Range	124.5	186.5	62.0	49.8%	409.5
ATR	189.3	189.1	-0.2	-0.1%	0.0
Volume	112,351	172,388	60,037	53.4%	600,214

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,116.2	12,003.3	11,620.1
R3	11,929.7	11,816.8	11,568.8
R2	11,743.2	11,743.2	11,551.7
R1	11,630.3	11,630.3	11,534.6	11,593.5
PP	11,556.7	11,556.7	11,556.7	11,538.3
S1	11,443.8	11,443.8	11,500.4	11,407.0
S2	11,370.2	11,370.2	11,483.3
S3	11,183.7	11,257.3	11,466.2
S4	10,997.2	11,070.8	11,414.9

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,832.0	12,597.5	11,769.2
R3	12,422.5	12,188.0	11,656.6
R2	12,013.0	12,013.0	11,619.1
R1	11,778.5	11,778.5	11,581.5	11,895.8
PP	11,603.5	11,603.5	11,603.5	11,662.1
S1	11,369.0	11,369.0	11,506.5	11,486.3
S2	11,194.0	11,194.0	11,468.9
S3	10,784.5	10,959.5	11,431.4
S4	10,375.0	10,550.0	11,318.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,838.0	11,477.0	361.0	3.1%	202.7	1.8%	11%	False	False	134,441
10	11,994.5	11,383.0	611.5	5.3%	239.8	2.1%	22%	False	False	138,555
20	12,447.0	11,383.0	1,064.0	9.2%	193.7	1.7%	13%	False	False	112,279
40	12,565.0	11,383.0	1,182.0	10.3%	154.1	1.3%	11%	False	False	67,537
60	12,832.0	11,383.0	1,449.0	12.6%	140.0	1.2%	9%	False	False	45,052
80	12,854.5	11,383.0	1,471.5	12.8%	130.9	1.1%	9%	False	False	33,809
100	13,148.5	11,383.0	1,765.5	15.3%	132.7	1.2%	8%	False	False	27,068
120	13,164.0	11,383.0	1,781.0	15.5%	122.2	1.1%	8%	False	False	22,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,462.1
2.618	12,157.8
1.618	11,971.3
1.000	11,856.0
0.618	11,784.8
HIGH	11,669.5
0.618	11,598.3
0.500	11,576.3
0.382	11,554.2
LOW	11,483.0
0.618	11,367.7
1.000	11,296.5
1.618	11,181.2
2.618	10,994.7
4.250	10,690.4

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	11,576.3	11,630.0
PP	11,556.7	11,592.5
S1	11,537.1	11,555.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols