DAX Index Future December 2018


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 11,102.0 11,170.0 68.0 0.6% 11,575.0
High 11,364.0 11,280.5 -83.5 -0.7% 11,669.5
Low 11,068.5 11,035.0 -33.5 -0.3% 11,035.0
Close 11,309.5 11,147.0 -162.5 -1.4% 11,147.0
Range 295.5 245.5 -50.0 -16.9% 634.5
ATR 213.8 218.1 4.3 2.0% 0.0
Volume 171,664 140,284 -31,380 -18.3% 787,900
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 11,890.7 11,764.3 11,282.0
R3 11,645.2 11,518.8 11,214.5
R2 11,399.7 11,399.7 11,192.0
R1 11,273.3 11,273.3 11,169.5 11,213.8
PP 11,154.2 11,154.2 11,154.2 11,124.4
S1 11,027.8 11,027.8 11,124.5 10,968.3
S2 10,908.7 10,908.7 11,102.0
S3 10,663.2 10,782.3 11,079.5
S4 10,417.7 10,536.8 11,012.0
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 13,187.3 12,801.7 11,496.0
R3 12,552.8 12,167.2 11,321.5
R2 11,918.3 11,918.3 11,263.3
R1 11,532.7 11,532.7 11,205.2 11,408.3
PP 11,283.8 11,283.8 11,283.8 11,221.6
S1 10,898.2 10,898.2 11,088.8 10,773.8
S2 10,649.3 10,649.3 11,030.7
S3 10,014.8 10,263.7 10,972.5
S4 9,380.3 9,629.2 10,798.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,669.5 11,035.0 634.5 5.7% 255.9 2.3% 18% False True 157,580
10 11,838.0 11,035.0 803.0 7.2% 231.7 2.1% 14% False True 138,811
20 12,361.0 11,035.0 1,326.0 11.9% 217.0 1.9% 8% False True 126,079
40 12,447.0 11,035.0 1,412.0 12.7% 172.0 1.5% 8% False True 82,910
60 12,713.0 11,035.0 1,678.0 15.1% 150.7 1.4% 7% False True 55,305
80 12,854.5 11,035.0 1,819.5 16.3% 139.1 1.2% 6% False True 41,500
100 13,148.5 11,035.0 2,113.5 19.0% 139.9 1.3% 5% False True 33,216
120 13,164.0 11,035.0 2,129.0 19.1% 128.8 1.2% 5% False True 27,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,323.9
2.618 11,923.2
1.618 11,677.7
1.000 11,526.0
0.618 11,432.2
HIGH 11,280.5
0.618 11,186.7
0.500 11,157.8
0.382 11,128.8
LOW 11,035.0
0.618 10,883.3
1.000 10,789.5
1.618 10,637.8
2.618 10,392.3
4.250 9,991.6
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 11,157.8 11,209.5
PP 11,154.2 11,188.7
S1 11,150.6 11,167.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols