DAX Index Future December 2018


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 11,192.0 11,336.0 144.0 1.3% 11,575.0
High 11,438.5 11,427.0 -11.5 -0.1% 11,669.5
Low 11,145.5 11,201.0 55.5 0.5% 11,035.0
Close 11,331.5 11,299.0 -32.5 -0.3% 11,147.0
Range 293.0 226.0 -67.0 -22.9% 634.5
ATR 223.5 223.7 0.2 0.1% 0.0
Volume 150,709 118,893 -31,816 -21.1% 787,900
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 11,987.0 11,869.0 11,423.3
R3 11,761.0 11,643.0 11,361.2
R2 11,535.0 11,535.0 11,340.4
R1 11,417.0 11,417.0 11,319.7 11,363.0
PP 11,309.0 11,309.0 11,309.0 11,282.0
S1 11,191.0 11,191.0 11,278.3 11,137.0
S2 11,083.0 11,083.0 11,257.6
S3 10,857.0 10,965.0 11,236.9
S4 10,631.0 10,739.0 11,174.7
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 13,187.3 12,801.7 11,496.0
R3 12,552.8 12,167.2 11,321.5
R2 11,918.3 11,918.3 11,263.3
R1 11,532.7 11,532.7 11,205.2 11,408.3
PP 11,283.8 11,283.8 11,283.8 11,221.6
S1 10,898.2 10,898.2 11,088.8 10,773.8
S2 10,649.3 10,649.3 11,030.7
S3 10,014.8 10,263.7 10,972.5
S4 9,380.3 9,629.2 10,798.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,438.5 11,035.0 403.5 3.6% 280.6 2.5% 65% False False 146,489
10 11,838.0 11,035.0 803.0 7.1% 241.1 2.1% 33% False False 144,254
20 12,337.5 11,035.0 1,302.5 11.5% 230.8 2.0% 20% False False 129,669
40 12,447.0 11,035.0 1,412.0 12.5% 175.3 1.6% 19% False False 89,621
60 12,713.0 11,035.0 1,678.0 14.9% 156.0 1.4% 16% False False 59,796
80 12,854.5 11,035.0 1,819.5 16.1% 143.4 1.3% 15% False False 44,869
100 13,148.5 11,035.0 2,113.5 18.7% 143.4 1.3% 12% False False 35,911
120 13,164.0 11,035.0 2,129.0 18.8% 132.5 1.2% 12% False False 29,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,387.5
2.618 12,018.7
1.618 11,792.7
1.000 11,653.0
0.618 11,566.7
HIGH 11,427.0
0.618 11,340.7
0.500 11,314.0
0.382 11,287.3
LOW 11,201.0
0.618 11,061.3
1.000 10,975.0
1.618 10,835.3
2.618 10,609.3
4.250 10,240.5
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 11,314.0 11,278.3
PP 11,309.0 11,257.5
S1 11,304.0 11,236.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols