DAX Index Future December 2018


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 11,336.0 11,436.5 100.5 0.9% 11,575.0
High 11,427.0 11,493.0 66.0 0.6% 11,669.5
Low 11,201.0 11,384.5 183.5 1.6% 11,035.0
Close 11,299.0 11,457.5 158.5 1.4% 11,147.0
Range 226.0 108.5 -117.5 -52.0% 634.5
ATR 223.7 221.6 -2.1 -0.9% 0.0
Volume 118,893 122,456 3,563 3.0% 787,900
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 11,770.5 11,722.5 11,517.2
R3 11,662.0 11,614.0 11,487.3
R2 11,553.5 11,553.5 11,477.4
R1 11,505.5 11,505.5 11,467.4 11,529.5
PP 11,445.0 11,445.0 11,445.0 11,457.0
S1 11,397.0 11,397.0 11,447.6 11,421.0
S2 11,336.5 11,336.5 11,437.6
S3 11,228.0 11,288.5 11,427.7
S4 11,119.5 11,180.0 11,397.8
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 13,187.3 12,801.7 11,496.0
R3 12,552.8 12,167.2 11,321.5
R2 11,918.3 11,918.3 11,263.3
R1 11,532.7 11,532.7 11,205.2 11,408.3
PP 11,283.8 11,283.8 11,283.8 11,221.6
S1 10,898.2 10,898.2 11,088.8 10,773.8
S2 10,649.3 10,649.3 11,030.7
S3 10,014.8 10,263.7 10,972.5
S4 9,380.3 9,629.2 10,798.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,493.0 11,035.0 458.0 4.0% 233.7 2.0% 92% True False 140,801
10 11,783.0 11,035.0 748.0 6.5% 233.8 2.0% 56% False False 143,076
20 12,337.5 11,035.0 1,302.5 11.4% 236.2 2.1% 32% False False 135,792
40 12,447.0 11,035.0 1,412.0 12.3% 174.7 1.5% 30% False False 92,633
60 12,669.0 11,035.0 1,634.0 14.3% 156.4 1.4% 26% False False 61,836
80 12,854.5 11,035.0 1,819.5 15.9% 143.4 1.3% 23% False False 46,399
100 13,148.5 11,035.0 2,113.5 18.4% 144.3 1.3% 20% False False 37,136
120 13,164.0 11,035.0 2,129.0 18.6% 132.8 1.2% 20% False False 30,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.3
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 11,954.1
2.618 11,777.1
1.618 11,668.6
1.000 11,601.5
0.618 11,560.1
HIGH 11,493.0
0.618 11,451.6
0.500 11,438.8
0.382 11,425.9
LOW 11,384.5
0.618 11,317.4
1.000 11,276.0
1.618 11,208.9
2.618 11,100.4
4.250 10,923.4
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 11,451.3 11,411.4
PP 11,445.0 11,365.3
S1 11,438.8 11,319.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols