DAX Index Future December 2018


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 11,436.5 11,417.0 -19.5 -0.2% 11,575.0
High 11,493.0 11,566.0 73.0 0.6% 11,669.5
Low 11,384.5 11,399.0 14.5 0.1% 11,035.0
Close 11,457.5 11,430.0 -27.5 -0.2% 11,147.0
Range 108.5 167.0 58.5 53.9% 634.5
ATR 221.6 217.7 -3.9 -1.8% 0.0
Volume 122,456 125,106 2,650 2.2% 787,900
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,966.0 11,865.0 11,521.9
R3 11,799.0 11,698.0 11,475.9
R2 11,632.0 11,632.0 11,460.6
R1 11,531.0 11,531.0 11,445.3 11,581.5
PP 11,465.0 11,465.0 11,465.0 11,490.3
S1 11,364.0 11,364.0 11,414.7 11,414.5
S2 11,298.0 11,298.0 11,399.4
S3 11,131.0 11,197.0 11,384.1
S4 10,964.0 11,030.0 11,338.2
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 13,187.3 12,801.7 11,496.0
R3 12,552.8 12,167.2 11,321.5
R2 11,918.3 11,918.3 11,263.3
R1 11,532.7 11,532.7 11,205.2 11,408.3
PP 11,283.8 11,283.8 11,283.8 11,221.6
S1 10,898.2 10,898.2 11,088.8 10,773.8
S2 10,649.3 10,649.3 11,030.7
S3 10,014.8 10,263.7 10,972.5
S4 9,380.3 9,629.2 10,798.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,566.0 11,035.0 531.0 4.6% 208.0 1.8% 74% True False 131,489
10 11,669.5 11,035.0 634.5 5.6% 219.9 1.9% 62% False False 141,741
20 12,241.0 11,035.0 1,206.0 10.6% 235.6 2.1% 33% False False 136,869
40 12,447.0 11,035.0 1,412.0 12.4% 175.1 1.5% 28% False False 95,714
60 12,657.5 11,035.0 1,622.5 14.2% 157.7 1.4% 24% False False 63,921
80 12,854.5 11,035.0 1,819.5 15.9% 144.2 1.3% 22% False False 47,962
100 13,148.5 11,035.0 2,113.5 18.5% 145.9 1.3% 19% False False 38,387
120 13,164.0 11,035.0 2,129.0 18.6% 134.2 1.2% 19% False False 32,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,275.8
2.618 12,003.2
1.618 11,836.2
1.000 11,733.0
0.618 11,669.2
HIGH 11,566.0
0.618 11,502.2
0.500 11,482.5
0.382 11,462.8
LOW 11,399.0
0.618 11,295.8
1.000 11,232.0
1.618 11,128.8
2.618 10,961.8
4.250 10,689.3
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 11,482.5 11,414.5
PP 11,465.0 11,399.0
S1 11,447.5 11,383.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols