DAX Index Future December 2018

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	11,417.0	11,595.0	178.0	1.6%	11,192.0
High	11,566.0	11,682.5	116.5	1.0%	11,682.5
Low	11,399.0	11,475.0	76.0	0.7%	11,145.5
Close	11,430.0	11,528.0	98.0	0.9%	11,528.0
Range	167.0	207.5	40.5	24.3%	537.0
ATR	217.7	220.1	2.5	1.1%	0.0
Volume	125,106	78,682	-46,424	-37.1%	595,846

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,184.3	12,063.7	11,642.1
R3	11,976.8	11,856.2	11,585.1
R2	11,769.3	11,769.3	11,566.0
R1	11,648.7	11,648.7	11,547.0	11,605.3
PP	11,561.8	11,561.8	11,561.8	11,540.1
S1	11,441.2	11,441.2	11,509.0	11,397.8
S2	11,354.3	11,354.3	11,490.0
S3	11,146.8	11,233.7	11,470.9
S4	10,939.3	11,026.2	11,413.9

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,063.0	12,832.5	11,823.4
R3	12,526.0	12,295.5	11,675.7
R2	11,989.0	11,989.0	11,626.5
R1	11,758.5	11,758.5	11,577.2	11,873.8
PP	11,452.0	11,452.0	11,452.0	11,509.6
S1	11,221.5	11,221.5	11,478.8	11,336.8
S2	10,915.0	10,915.0	11,429.6
S3	10,378.0	10,684.5	11,380.3
S4	9,841.0	10,147.5	11,232.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,682.5	11,145.5	537.0	4.7%	200.4	1.7%	71%	True	False	119,169
10	11,682.5	11,035.0	647.5	5.6%	228.2	2.0%	76%	True	False	138,374
20	12,112.0	11,035.0	1,077.0	9.3%	236.0	2.0%	46%	False	False	135,834
40	12,447.0	11,035.0	1,412.0	12.2%	178.1	1.5%	35%	False	False	97,657
60	12,591.5	11,035.0	1,556.5	13.5%	159.7	1.4%	32%	False	False	65,231
80	12,854.5	11,035.0	1,819.5	15.8%	145.8	1.3%	27%	False	False	48,945
100	13,102.5	11,035.0	2,067.5	17.9%	144.3	1.3%	24%	False	False	39,173
120	13,164.0	11,035.0	2,129.0	18.5%	135.9	1.2%	23%	False	False	32,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,564.4
2.618	12,225.7
1.618	12,018.2
1.000	11,890.0
0.618	11,810.7
HIGH	11,682.5
0.618	11,603.2
0.500	11,578.8
0.382	11,554.3
LOW	11,475.0
0.618	11,346.8
1.000	11,267.5
1.618	11,139.3
2.618	10,931.8
4.250	10,593.1

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	11,578.8	11,533.5
PP	11,561.8	11,531.7
S1	11,544.9	11,529.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols