DAX Index Future December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 11,537.0 11,615.0 78.0 0.7% 11,192.0
High 11,653.0 11,641.0 -12.0 -0.1% 11,682.5
Low 11,502.0 11,484.5 -17.5 -0.2% 11,145.5
Close 11,564.5 11,503.5 -61.0 -0.5% 11,528.0
Range 151.0 156.5 5.5 3.6% 537.0
ATR 201.1 197.9 -3.2 -1.6% 0.0
Volume 88,344 107,604 19,260 21.8% 595,846
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,012.5 11,914.5 11,589.6
R3 11,856.0 11,758.0 11,546.5
R2 11,699.5 11,699.5 11,532.2
R1 11,601.5 11,601.5 11,517.8 11,572.3
PP 11,543.0 11,543.0 11,543.0 11,528.4
S1 11,445.0 11,445.0 11,489.2 11,415.8
S2 11,386.5 11,386.5 11,474.8
S3 11,230.0 11,288.5 11,460.5
S4 11,073.5 11,132.0 11,417.4
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 13,063.0 12,832.5 11,823.4
R3 12,526.0 12,295.5 11,675.7
R2 11,989.0 11,989.0 11,626.5
R1 11,758.5 11,758.5 11,577.2 11,873.8
PP 11,452.0 11,452.0 11,452.0 11,509.6
S1 11,221.5 11,221.5 11,478.8 11,336.8
S2 10,915.0 10,915.0 11,429.6
S3 10,378.0 10,684.5 11,380.3
S4 9,841.0 10,147.5 11,232.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,682.5 11,426.0 256.5 2.2% 143.1 1.2% 30% False False 89,838
10 11,682.5 11,035.0 647.5 5.6% 175.6 1.5% 72% False False 110,664
20 11,838.0 11,035.0 803.0 7.0% 205.6 1.8% 58% False False 122,940
40 12,447.0 11,035.0 1,412.0 12.3% 179.1 1.6% 33% False False 106,359
60 12,565.0 11,035.0 1,530.0 13.3% 156.7 1.4% 31% False False 71,397
80 12,854.5 11,035.0 1,819.5 15.8% 148.0 1.3% 26% False False 53,571
100 12,854.5 11,035.0 1,819.5 15.8% 144.6 1.3% 26% False False 42,874
120 13,148.5 11,035.0 2,113.5 18.4% 137.4 1.2% 22% False False 35,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,306.1
2.618 12,050.7
1.618 11,894.2
1.000 11,797.5
0.618 11,737.7
HIGH 11,641.0
0.618 11,581.2
0.500 11,562.8
0.382 11,544.3
LOW 11,484.5
0.618 11,387.8
1.000 11,328.0
1.618 11,231.3
2.618 11,074.8
4.250 10,819.4
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 11,562.8 11,539.5
PP 11,543.0 11,527.5
S1 11,523.3 11,515.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols