DAX Index Future December 2018

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	11,615.0	11,475.0	-140.0	-1.2%	11,519.0
High	11,641.0	11,548.5	-92.5	-0.8%	11,653.0
Low	11,484.5	11,407.5	-77.0	-0.7%	11,407.5
Close	11,503.5	11,514.5	11.0	0.1%	11,514.5
Range	156.5	141.0	-15.5	-9.9%	245.5
ATR	197.9	193.8	-4.1	-2.1%	0.0
Volume	107,604	110,135	2,531	2.4%	480,645

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,913.2	11,854.8	11,592.1
R3	11,772.2	11,713.8	11,553.3
R2	11,631.2	11,631.2	11,540.4
R1	11,572.8	11,572.8	11,527.4	11,602.0
PP	11,490.2	11,490.2	11,490.2	11,504.8
S1	11,431.8	11,431.8	11,501.6	11,461.0
S2	11,349.2	11,349.2	11,488.7
S3	11,208.2	11,290.8	11,475.7
S4	11,067.2	11,149.8	11,437.0

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,261.5	12,133.5	11,649.5
R3	12,016.0	11,888.0	11,582.0
R2	11,770.5	11,770.5	11,559.5
R1	11,642.5	11,642.5	11,537.0	11,583.8
PP	11,525.0	11,525.0	11,525.0	11,495.6
S1	11,397.0	11,397.0	11,492.0	11,338.3
S2	11,279.5	11,279.5	11,469.5
S3	11,034.0	11,151.5	11,447.0
S4	10,788.5	10,906.0	11,379.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,653.0	11,407.5	245.5	2.1%	129.8	1.1%	44%	False	True	96,129
10	11,682.5	11,145.5	537.0	4.7%	165.1	1.4%	69%	False	False	107,649
20	11,838.0	11,035.0	803.0	7.0%	198.4	1.7%	60%	False	False	123,230
40	12,447.0	11,035.0	1,412.0	12.3%	181.2	1.6%	34%	False	False	108,319
60	12,565.0	11,035.0	1,530.0	13.3%	157.7	1.4%	31%	False	False	73,231
80	12,854.5	11,035.0	1,819.5	15.8%	148.6	1.3%	26%	False	False	54,944
100	12,854.5	11,035.0	1,819.5	15.8%	143.5	1.2%	26%	False	False	43,974
120	13,148.5	11,035.0	2,113.5	18.4%	137.3	1.2%	23%	False	False	36,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	47.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,147.8
2.618	11,917.6
1.618	11,776.6
1.000	11,689.5
0.618	11,635.6
HIGH	11,548.5
0.618	11,494.6
0.500	11,478.0
0.382	11,461.4
LOW	11,407.5
0.618	11,320.4
1.000	11,266.5
1.618	11,179.4
2.618	11,038.4
4.250	10,808.3

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	11,502.3	11,530.3
PP	11,490.2	11,525.0
S1	11,478.0	11,519.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols