DAX Index Future December 2018


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 11,475.0 11,568.5 93.5 0.8% 11,519.0
High 11,548.5 11,596.0 47.5 0.4% 11,653.0
Low 11,407.5 11,288.5 -119.0 -1.0% 11,407.5
Close 11,514.5 11,319.5 -195.0 -1.7% 11,514.5
Range 141.0 307.5 166.5 118.1% 245.5
ATR 193.8 202.0 8.1 4.2% 0.0
Volume 110,135 114,796 4,661 4.2% 480,645
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,323.8 12,129.2 11,488.6
R3 12,016.3 11,821.7 11,404.1
R2 11,708.8 11,708.8 11,375.9
R1 11,514.2 11,514.2 11,347.7 11,457.8
PP 11,401.3 11,401.3 11,401.3 11,373.1
S1 11,206.7 11,206.7 11,291.3 11,150.3
S2 11,093.8 11,093.8 11,263.1
S3 10,786.3 10,899.2 11,234.9
S4 10,478.8 10,591.7 11,150.4
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,261.5 12,133.5 11,649.5
R3 12,016.0 11,888.0 11,582.0
R2 11,770.5 11,770.5 11,559.5
R1 11,642.5 11,642.5 11,537.0 11,583.8
PP 11,525.0 11,525.0 11,525.0 11,495.6
S1 11,397.0 11,397.0 11,492.0 11,338.3
S2 11,279.5 11,279.5 11,469.5
S3 11,034.0 11,151.5 11,447.0
S4 10,788.5 10,906.0 11,379.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,653.0 11,288.5 364.5 3.2% 174.2 1.5% 9% False True 101,992
10 11,682.5 11,201.0 481.5 4.3% 166.6 1.5% 25% False False 104,057
20 11,838.0 11,035.0 803.0 7.1% 203.3 1.8% 35% False False 123,950
40 12,447.0 11,035.0 1,412.0 12.5% 186.7 1.6% 20% False False 109,877
60 12,565.0 11,035.0 1,530.0 13.5% 161.1 1.4% 19% False False 75,144
80 12,854.5 11,035.0 1,819.5 16.1% 150.5 1.3% 16% False False 56,378
100 12,854.5 11,035.0 1,819.5 16.1% 145.6 1.3% 16% False False 45,121
120 13,148.5 11,035.0 2,113.5 18.7% 139.0 1.2% 13% False False 37,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.8
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 12,902.9
2.618 12,401.0
1.618 12,093.5
1.000 11,903.5
0.618 11,786.0
HIGH 11,596.0
0.618 11,478.5
0.500 11,442.3
0.382 11,406.0
LOW 11,288.5
0.618 11,098.5
1.000 10,981.0
1.618 10,791.0
2.618 10,483.5
4.250 9,981.6
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 11,442.3 11,464.8
PP 11,401.3 11,416.3
S1 11,360.4 11,367.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols