DAX Index Future December 2018

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	11,347.0	11,189.0	-158.0	-1.4%	11,568.5
High	11,415.0	11,196.0	-219.0	-1.9%	11,596.0
Low	11,186.5	11,002.0	-184.5	-1.6%	11,223.5
Close	11,231.5	11,063.0	-168.5	-1.5%	11,350.5
Range	228.5	194.0	-34.5	-15.1%	372.5
ATR	209.5	210.9	1.4	0.7%	0.0
Volume	145,062	112,538	-32,524	-22.4%	609,755

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,669.0	11,560.0	11,169.7
R3	11,475.0	11,366.0	11,116.4
R2	11,281.0	11,281.0	11,098.6
R1	11,172.0	11,172.0	11,080.8	11,129.5
PP	11,087.0	11,087.0	11,087.0	11,065.8
S1	10,978.0	10,978.0	11,045.2	10,935.5
S2	10,893.0	10,893.0	11,027.4
S3	10,699.0	10,784.0	11,009.7
S4	10,505.0	10,590.0	10,956.3

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,507.5	12,301.5	11,555.4
R3	12,135.0	11,929.0	11,452.9
R2	11,762.5	11,762.5	11,418.8
R1	11,556.5	11,556.5	11,384.6	11,473.3
PP	11,390.0	11,390.0	11,390.0	11,348.4
S1	11,184.0	11,184.0	11,316.4	11,100.8
S2	11,017.5	11,017.5	11,282.2
S3	10,645.0	10,811.5	11,248.1
S4	10,272.5	10,439.0	11,145.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,561.5	11,002.0	559.5	5.1%	229.5	2.1%	11%	False	True	123,390
10	11,653.0	11,002.0	651.0	5.9%	207.6	1.9%	9%	False	True	117,343
20	11,682.5	11,002.0	680.5	6.2%	208.1	1.9%	9%	False	True	120,334
40	12,447.0	11,002.0	1,445.0	13.1%	203.7	1.8%	4%	False	True	118,484
60	12,565.0	11,002.0	1,563.0	14.1%	173.5	1.6%	4%	False	True	87,679
80	12,832.0	11,002.0	1,830.0	16.5%	158.8	1.4%	3%	False	True	65,779
100	12,854.5	11,002.0	1,852.5	16.7%	147.1	1.3%	3%	False	True	52,640
120	13,148.5	11,002.0	2,146.5	19.4%	146.6	1.3%	3%	False	True	43,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,020.5
2.618	11,703.9
1.618	11,509.9
1.000	11,390.0
0.618	11,315.9
HIGH	11,196.0
0.618	11,121.9
0.500	11,099.0
0.382	11,076.1
LOW	11,002.0
0.618	10,882.1
1.000	10,808.0
1.618	10,688.1
2.618	10,494.1
4.250	10,177.5

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	11,099.0	11,222.5
PP	11,087.0	11,169.3
S1	11,075.0	11,116.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols