DAX Index Future December 2018


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 11,341.0 11,383.0 42.0 0.4% 11,347.0
High 11,440.0 11,417.5 -22.5 -0.2% 11,415.0
Low 11,260.5 11,273.5 13.0 0.1% 11,002.0
Close 11,311.5 11,296.5 -15.0 -0.1% 11,190.5
Range 179.5 144.0 -35.5 -19.8% 413.0
ATR 204.1 199.8 -4.3 -2.1% 0.0
Volume 100,743 106,233 5,490 5.4% 426,009
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,761.2 11,672.8 11,375.7
R3 11,617.2 11,528.8 11,336.1
R2 11,473.2 11,473.2 11,322.9
R1 11,384.8 11,384.8 11,309.7 11,357.0
PP 11,329.2 11,329.2 11,329.2 11,315.3
S1 11,240.8 11,240.8 11,283.3 11,213.0
S2 11,185.2 11,185.2 11,270.1
S3 11,041.2 11,096.8 11,256.9
S4 10,897.2 10,952.8 11,217.3
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,441.5 12,229.0 11,417.7
R3 12,028.5 11,816.0 11,304.1
R2 11,615.5 11,615.5 11,266.2
R1 11,403.0 11,403.0 11,228.4 11,302.8
PP 11,202.5 11,202.5 11,202.5 11,152.4
S1 10,990.0 10,990.0 11,152.6 10,889.8
S2 10,789.5 10,789.5 11,114.8
S3 10,376.5 10,577.0 11,076.9
S4 9,963.5 10,164.0 10,963.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,440.0 11,087.0 353.0 3.1% 147.3 1.3% 59% False False 95,388
10 11,561.5 11,002.0 559.5 5.0% 188.4 1.7% 53% False False 109,389
20 11,682.5 11,002.0 680.5 6.0% 174.8 1.5% 43% False False 107,559
40 12,337.5 11,002.0 1,335.5 11.8% 202.8 1.8% 22% False False 118,614
60 12,447.0 11,002.0 1,445.0 12.8% 175.2 1.6% 20% False False 95,600
80 12,713.0 11,002.0 1,711.0 15.1% 160.7 1.4% 17% False False 71,737
100 12,854.5 11,002.0 1,852.5 16.4% 149.7 1.3% 16% False False 57,407
120 13,148.5 11,002.0 2,146.5 19.0% 148.6 1.3% 14% False False 47,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,029.5
2.618 11,794.5
1.618 11,650.5
1.000 11,561.5
0.618 11,506.5
HIGH 11,417.5
0.618 11,362.5
0.500 11,345.5
0.382 11,328.5
LOW 11,273.5
0.618 11,184.5
1.000 11,129.5
1.618 11,040.5
2.618 10,896.5
4.250 10,661.5
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 11,345.5 11,343.5
PP 11,329.2 11,327.8
S1 11,312.8 11,312.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols