DAX Index Future December 2018

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	11,383.0	11,391.0	8.0	0.1%	11,347.0
High	11,417.5	11,401.0	-16.5	-0.1%	11,415.0
Low	11,273.5	11,270.5	-3.0	0.0%	11,002.0
Close	11,296.5	11,312.0	15.5	0.1%	11,190.5
Range	144.0	130.5	-13.5	-9.4%	413.0
ATR	199.8	194.9	-5.0	-2.5%	0.0
Volume	106,233	93,469	-12,764	-12.0%	426,009

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,719.3	11,646.2	11,383.8
R3	11,588.8	11,515.7	11,347.9
R2	11,458.3	11,458.3	11,335.9
R1	11,385.2	11,385.2	11,324.0	11,356.5
PP	11,327.8	11,327.8	11,327.8	11,313.5
S1	11,254.7	11,254.7	11,300.0	11,226.0
S2	11,197.3	11,197.3	11,288.1
S3	11,066.8	11,124.2	11,276.1
S4	10,936.3	10,993.7	11,240.2

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,441.5	12,229.0	11,417.7
R3	12,028.5	11,816.0	11,304.1
R2	11,615.5	11,615.5	11,266.2
R1	11,403.0	11,403.0	11,228.4	11,302.8
PP	11,202.5	11,202.5	11,202.5	11,152.4
S1	10,990.0	10,990.0	11,152.6	10,889.8
S2	10,789.5	10,789.5	11,114.8
S3	10,376.5	10,577.0	11,076.9
S4	9,963.5	10,164.0	10,963.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,440.0	11,087.0	353.0	3.1%	142.4	1.3%	64%	False	False	100,241
10	11,495.5	11,002.0	493.5	4.4%	175.9	1.6%	63%	False	False	105,171
20	11,682.5	11,002.0	680.5	6.0%	175.9	1.6%	46%	False	False	106,109
40	12,337.5	11,002.0	1,335.5	11.8%	206.1	1.8%	23%	False	False	120,951
60	12,447.0	11,002.0	1,445.0	12.8%	175.1	1.5%	21%	False	False	97,125
80	12,669.0	11,002.0	1,667.0	14.7%	161.3	1.4%	19%	False	False	72,905
100	12,854.5	11,002.0	1,852.5	16.4%	149.9	1.3%	17%	False	False	58,341
120	13,148.5	11,002.0	2,146.5	19.0%	149.6	1.3%	14%	False	False	48,632

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,955.6
2.618	11,742.6
1.618	11,612.1
1.000	11,531.5
0.618	11,481.6
HIGH	11,401.0
0.618	11,351.1
0.500	11,335.8
0.382	11,320.4
LOW	11,270.5
0.618	11,189.9
1.000	11,140.0
1.618	11,059.4
2.618	10,928.9
4.250	10,715.9

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	11,335.8	11,350.3
PP	11,327.8	11,337.5
S1	11,319.9	11,324.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols