DAX Index Future December 2018

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	11,391.0	11,331.0	-60.0	-0.5%	11,249.0
High	11,401.0	11,331.0	-70.0	-0.6%	11,440.0
Low	11,270.5	11,203.5	-67.0	-0.6%	11,203.5
Close	11,312.0	11,248.0	-64.0	-0.6%	11,248.0
Range	130.5	127.5	-3.0	-2.3%	236.5
ATR	194.9	190.1	-4.8	-2.5%	0.0
Volume	93,469	105,842	12,373	13.2%	507,842

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,643.3	11,573.2	11,318.1
R3	11,515.8	11,445.7	11,283.1
R2	11,388.3	11,388.3	11,271.4
R1	11,318.2	11,318.2	11,259.7	11,289.5
PP	11,260.8	11,260.8	11,260.8	11,246.5
S1	11,190.7	11,190.7	11,236.3	11,162.0
S2	11,133.3	11,133.3	11,224.6
S3	11,005.8	11,063.2	11,212.9
S4	10,878.3	10,935.7	11,177.9

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,006.7	11,863.8	11,378.1
R3	11,770.2	11,627.3	11,313.0
R2	11,533.7	11,533.7	11,291.4
R1	11,390.8	11,390.8	11,269.7	11,344.0
PP	11,297.2	11,297.2	11,297.2	11,273.8
S1	11,154.3	11,154.3	11,226.3	11,107.5
S2	11,060.7	11,060.7	11,204.6
S3	10,824.2	10,917.8	11,183.0
S4	10,587.7	10,681.3	11,117.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,440.0	11,203.5	236.5	2.1%	144.5	1.3%	19%	False	True	101,568
10	11,443.0	11,002.0	441.0	3.9%	163.7	1.5%	56%	False	False	103,104
20	11,682.5	11,002.0	680.5	6.0%	173.9	1.5%	36%	False	False	105,146
40	12,241.0	11,002.0	1,239.0	11.0%	204.8	1.8%	20%	False	False	121,008
60	12,447.0	11,002.0	1,445.0	12.8%	174.7	1.6%	17%	False	False	98,858
80	12,657.5	11,002.0	1,655.5	14.7%	161.8	1.4%	15%	False	False	74,227
100	12,854.5	11,002.0	1,852.5	16.5%	150.2	1.3%	13%	False	False	59,399
120	13,148.5	11,002.0	2,146.5	19.1%	150.6	1.3%	11%	False	False	49,513

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,872.9
2.618	11,664.8
1.618	11,537.3
1.000	11,458.5
0.618	11,409.8
HIGH	11,331.0
0.618	11,282.3
0.500	11,267.3
0.382	11,252.2
LOW	11,203.5
0.618	11,124.7
1.000	11,076.0
1.618	10,997.2
2.618	10,869.7
4.250	10,661.6

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	11,267.3	11,310.5
PP	11,260.8	11,289.7
S1	11,254.4	11,268.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols