DAX Index Future December 2018


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 11,424.5 11,228.0 -196.5 -1.7% 11,249.0
High 11,441.0 11,263.0 -178.0 -1.6% 11,440.0
Low 11,145.0 11,171.5 26.5 0.2% 11,203.5
Close 11,328.0 11,193.0 -135.0 -1.2% 11,248.0
Range 296.0 91.5 -204.5 -69.1% 236.5
ATR 208.0 204.3 -3.7 -1.8% 0.0
Volume 66,846 180,587 113,741 170.2% 507,842
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,483.7 11,429.8 11,243.3
R3 11,392.2 11,338.3 11,218.2
R2 11,300.7 11,300.7 11,209.8
R1 11,246.8 11,246.8 11,201.4 11,228.0
PP 11,209.2 11,209.2 11,209.2 11,199.8
S1 11,155.3 11,155.3 11,184.6 11,136.5
S2 11,117.7 11,117.7 11,176.2
S3 11,026.2 11,063.8 11,167.8
S4 10,934.7 10,972.3 11,142.7
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,006.7 11,863.8 11,378.1
R3 11,770.2 11,627.3 11,313.0
R2 11,533.7 11,533.7 11,291.4
R1 11,390.8 11,390.8 11,269.7 11,344.0
PP 11,297.2 11,297.2 11,297.2 11,273.8
S1 11,154.3 11,154.3 11,226.3 11,107.5
S2 11,060.7 11,060.7 11,204.6
S3 10,824.2 10,917.8 11,183.0
S4 10,587.7 10,681.3 11,117.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,566.5 11,145.0 421.5 3.8% 156.9 1.4% 11% False False 113,103
10 11,566.5 11,087.0 479.5 4.3% 152.1 1.4% 22% False False 104,245
20 11,653.0 11,002.0 651.0 5.8% 179.9 1.6% 29% False False 110,794
40 11,983.5 11,002.0 981.5 8.8% 202.1 1.8% 19% False False 120,886
60 12,447.0 11,002.0 1,445.0 12.9% 177.8 1.6% 13% False False 104,813
80 12,565.0 11,002.0 1,563.0 14.0% 164.0 1.5% 12% False False 78,802
100 12,854.5 11,002.0 1,852.5 16.6% 153.6 1.4% 10% False False 63,058
120 12,854.5 11,002.0 1,852.5 16.6% 149.4 1.3% 10% False False 52,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.8
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 11,651.9
2.618 11,502.5
1.618 11,411.0
1.000 11,354.5
0.618 11,319.5
HIGH 11,263.0
0.618 11,228.0
0.500 11,217.3
0.382 11,206.5
LOW 11,171.5
0.618 11,115.0
1.000 11,080.0
1.618 11,023.5
2.618 10,932.0
4.250 10,782.6
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 11,217.3 11,355.8
PP 11,209.2 11,301.5
S1 11,201.1 11,247.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols