DAX Index Future December 2018


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 11,228.0 11,039.0 -189.0 -1.7% 11,249.0
High 11,263.0 11,088.5 -174.5 -1.5% 11,440.0
Low 11,171.5 10,755.0 -416.5 -3.7% 11,203.5
Close 11,193.0 10,761.5 -431.5 -3.9% 11,248.0
Range 91.5 333.5 242.0 264.5% 236.5
ATR 204.3 221.0 16.7 8.2% 0.0
Volume 180,587 126,394 -54,193 -30.0% 507,842
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,868.8 11,648.7 10,944.9
R3 11,535.3 11,315.2 10,853.2
R2 11,201.8 11,201.8 10,822.6
R1 10,981.7 10,981.7 10,792.1 10,925.0
PP 10,868.3 10,868.3 10,868.3 10,840.0
S1 10,648.2 10,648.2 10,730.9 10,591.5
S2 10,534.8 10,534.8 10,700.4
S3 10,201.3 10,314.7 10,669.8
S4 9,867.8 9,981.2 10,578.1
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,006.7 11,863.8 11,378.1
R3 11,770.2 11,627.3 11,313.0
R2 11,533.7 11,533.7 11,291.4
R1 11,390.8 11,390.8 11,269.7 11,344.0
PP 11,297.2 11,297.2 11,297.2 11,273.8
S1 11,154.3 11,154.3 11,226.3 11,107.5
S2 11,060.7 11,060.7 11,204.6
S3 10,824.2 10,917.8 11,183.0
S4 10,587.7 10,681.3 11,117.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,566.5 10,755.0 811.5 7.5% 197.5 1.8% 1% False True 119,688
10 11,566.5 10,755.0 811.5 7.5% 170.0 1.6% 1% False True 109,964
20 11,641.0 10,755.0 886.0 8.2% 189.0 1.8% 1% False True 112,697
40 11,838.0 10,755.0 1,083.0 10.1% 201.0 1.9% 1% False True 118,722
60 12,447.0 10,755.0 1,692.0 15.7% 181.8 1.7% 0% False True 106,834
80 12,565.0 10,755.0 1,810.0 16.8% 166.2 1.5% 0% False True 80,380
100 12,854.5 10,755.0 2,099.5 19.5% 155.1 1.4% 0% False True 64,321
120 12,854.5 10,755.0 2,099.5 19.5% 151.2 1.4% 0% False True 53,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.3
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 12,505.9
2.618 11,961.6
1.618 11,628.1
1.000 11,422.0
0.618 11,294.6
HIGH 11,088.5
0.618 10,961.1
0.500 10,921.8
0.382 10,882.4
LOW 10,755.0
0.618 10,548.9
1.000 10,421.5
1.618 10,215.4
2.618 9,881.9
4.250 9,337.6
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 10,921.8 11,098.0
PP 10,868.3 10,985.8
S1 10,814.9 10,873.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols