DAX Index Future December 2018

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	11,039.0	10,928.0	-111.0	-1.0%	11,536.5
High	11,088.5	10,934.0	-154.5	-1.4%	11,566.5
Low	10,755.0	10,676.5	-78.5	-0.7%	10,676.5
Close	10,761.5	10,816.5	55.0	0.5%	10,816.5
Range	333.5	257.5	-76.0	-22.8%	890.0
ATR	221.0	223.6	2.6	1.2%	0.0
Volume	126,394	130,541	4,147	3.3%	623,140

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,581.5	11,456.5	10,958.1
R3	11,324.0	11,199.0	10,887.3
R2	11,066.5	11,066.5	10,863.7
R1	10,941.5	10,941.5	10,840.1	10,875.3
PP	10,809.0	10,809.0	10,809.0	10,775.9
S1	10,684.0	10,684.0	10,792.9	10,617.8
S2	10,551.5	10,551.5	10,769.3
S3	10,294.0	10,426.5	10,745.7
S4	10,036.5	10,169.0	10,674.9

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,689.8	13,143.2	11,306.0
R3	12,799.8	12,253.2	11,061.3
R2	11,909.8	11,909.8	10,979.7
R1	11,363.2	11,363.2	10,898.1	11,191.5
PP	11,019.8	11,019.8	11,019.8	10,934.0
S1	10,473.2	10,473.2	10,734.9	10,301.5
S2	10,129.8	10,129.8	10,653.3
S3	9,239.8	9,583.2	10,571.8
S4	8,349.8	8,693.2	10,327.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,566.5	10,676.5	890.0	8.2%	223.5	2.1%	16%	False	True	124,628
10	11,566.5	10,676.5	890.0	8.2%	184.0	1.7%	16%	False	True	113,098
20	11,596.0	10,676.5	919.5	8.5%	194.0	1.8%	15%	False	True	113,844
40	11,838.0	10,676.5	1,161.5	10.7%	199.8	1.8%	12%	False	True	118,392
60	12,447.0	10,676.5	1,770.5	16.4%	184.1	1.7%	8%	False	True	108,854
80	12,565.0	10,676.5	1,888.5	17.5%	166.1	1.5%	7%	False	True	82,009
100	12,854.5	10,676.5	2,178.0	20.1%	157.2	1.5%	6%	False	True	65,625
120	12,854.5	10,676.5	2,178.0	20.1%	152.8	1.4%	6%	False	True	54,703

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,028.4
2.618	11,608.1
1.618	11,350.6
1.000	11,191.5
0.618	11,093.1
HIGH	10,934.0
0.618	10,835.6
0.500	10,805.3
0.382	10,774.9
LOW	10,676.5
0.618	10,517.4
1.000	10,419.0
1.618	10,259.9
2.618	10,002.4
4.250	9,582.1

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	10,812.8	10,969.8
PP	10,809.0	10,918.7
S1	10,805.3	10,867.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols