DAX Index Future December 2018

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	10,651.0	10,700.5	49.5	0.5%	11,536.5
High	10,757.5	10,884.5	127.0	1.2%	11,566.5
Low	10,581.5	10,678.5	97.0	0.9%	10,676.5
Close	10,599.0	10,822.0	223.0	2.1%	10,816.5
Range	176.0	206.0	30.0	17.0%	890.0
ATR	224.4	228.8	4.4	1.9%	0.0
Volume	124,272	109,780	-14,492	-11.7%	623,140

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,413.0	11,323.5	10,935.3
R3	11,207.0	11,117.5	10,878.7
R2	11,001.0	11,001.0	10,859.8
R1	10,911.5	10,911.5	10,840.9	10,956.3
PP	10,795.0	10,795.0	10,795.0	10,817.4
S1	10,705.5	10,705.5	10,803.1	10,750.3
S2	10,589.0	10,589.0	10,784.2
S3	10,383.0	10,499.5	10,765.4
S4	10,177.0	10,293.5	10,708.7

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,689.8	13,143.2	11,306.0
R3	12,799.8	12,253.2	11,061.3
R2	11,909.8	11,909.8	10,979.7
R1	11,363.2	11,363.2	10,898.1	11,191.5
PP	11,019.8	11,019.8	11,019.8	10,934.0
S1	10,473.2	10,473.2	10,734.9	10,301.5
S2	10,129.8	10,129.8	10,653.3
S3	9,239.8	9,583.2	10,571.8
S4	8,349.8	8,693.2	10,327.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,263.0	10,581.5	681.5	6.3%	212.9	2.0%	35%	False	False	134,314
10	11,566.5	10,581.5	985.0	9.1%	190.2	1.8%	24%	False	False	116,273
20	11,566.5	10,581.5	985.0	9.1%	190.7	1.8%	24%	False	False	114,300
40	11,838.0	10,581.5	1,256.5	11.6%	197.0	1.8%	19%	False	False	119,125
60	12,447.0	10,581.5	1,865.5	17.2%	188.1	1.7%	13%	False	False	111,351
80	12,565.0	10,581.5	1,983.5	18.3%	168.5	1.6%	12%	False	False	84,933
100	12,854.5	10,581.5	2,273.0	21.0%	158.6	1.5%	11%	False	False	67,963
120	12,854.5	10,581.5	2,273.0	21.0%	153.1	1.4%	11%	False	False	56,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,760.0
2.618	11,423.8
1.618	11,217.8
1.000	11,090.5
0.618	11,011.8
HIGH	10,884.5
0.618	10,805.8
0.500	10,781.5
0.382	10,757.2
LOW	10,678.5
0.618	10,551.2
1.000	10,472.5
1.618	10,345.2
2.618	10,139.2
4.250	9,803.0

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	10,808.5	10,800.6
PP	10,795.0	10,779.2
S1	10,781.5	10,757.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols