DAX Index Future December 2018

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	10,812.0	10,934.5	122.5	1.1%	11,536.5
High	10,970.0	10,985.0	15.0	0.1%	11,566.5
Low	10,812.0	10,882.5	70.5	0.7%	10,676.5
Close	10,948.0	10,912.5	-35.5	-0.3%	10,816.5
Range	158.0	102.5	-55.5	-35.1%	890.0
ATR	223.7	215.1	-8.7	-3.9%	0.0
Volume	109,053	109,053	0	0.0%	623,140

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,234.2	11,175.8	10,968.9
R3	11,131.7	11,073.3	10,940.7
R2	11,029.2	11,029.2	10,931.3
R1	10,970.8	10,970.8	10,921.9	10,948.8
PP	10,926.7	10,926.7	10,926.7	10,915.6
S1	10,868.3	10,868.3	10,903.1	10,846.3
S2	10,824.2	10,824.2	10,893.7
S3	10,721.7	10,765.8	10,884.3
S4	10,619.2	10,663.3	10,856.1

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,689.8	13,143.2	11,306.0
R3	12,799.8	12,253.2	11,061.3
R2	11,909.8	11,909.8	10,979.7
R1	11,363.2	11,363.2	10,898.1	11,191.5
PP	11,019.8	11,019.8	11,019.8	10,934.0
S1	10,473.2	10,473.2	10,734.9	10,301.5
S2	10,129.8	10,129.8	10,653.3
S3	9,239.8	9,583.2	10,571.8
S4	8,349.8	8,693.2	10,327.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,985.0	10,581.5	403.5	3.7%	180.0	1.6%	82%	True	False	116,539
10	11,566.5	10,581.5	985.0	9.0%	188.8	1.7%	34%	False	False	118,114
20	11,566.5	10,581.5	985.0	9.0%	182.3	1.7%	34%	False	False	111,642
40	11,783.0	10,581.5	1,201.5	11.0%	193.6	1.8%	28%	False	False	118,352
60	12,447.0	10,581.5	1,865.5	17.1%	188.8	1.7%	18%	False	False	113,086
80	12,565.0	10,581.5	1,983.5	18.2%	169.0	1.5%	17%	False	False	87,657
100	12,854.5	10,581.5	2,273.0	20.8%	159.2	1.5%	15%	False	False	70,143
120	12,854.5	10,581.5	2,273.0	20.8%	152.1	1.4%	15%	False	False	58,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.9
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,420.6
2.618	11,253.3
1.618	11,150.8
1.000	11,087.5
0.618	11,048.3
HIGH	10,985.0
0.618	10,945.8
0.500	10,933.8
0.382	10,921.7
LOW	10,882.5
0.618	10,819.2
1.000	10,780.0
1.618	10,716.7
2.618	10,614.2
4.250	10,446.9

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	10,933.8	10,885.6
PP	10,926.7	10,858.7
S1	10,919.6	10,831.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols