Euro Bund Future March 2009


Trading Metrics calculated at close of trading on 17-Sep-2008
Day Change Summary
Previous Current
16-Sep-2008 17-Sep-2008 Change Change % Previous Week
Open 116.06 115.67 -0.39 -0.3% 114.76
High 116.46 116.24 -0.22 -0.2% 115.70
Low 115.43 115.30 -0.13 -0.1% 114.31
Close 115.91 115.79 -0.12 -0.1% 114.48
Range 1.03 0.94 -0.09 -8.7% 1.39
ATR 0.57 0.60 0.03 4.7% 0.00
Volume 533 668 135 25.3% 1,120
Daily Pivots for day following 17-Sep-2008
Classic Woodie Camarilla DeMark
R4 118.60 118.13 116.31
R3 117.66 117.19 116.05
R2 116.72 116.72 115.96
R1 116.25 116.25 115.88 116.49
PP 115.78 115.78 115.78 115.89
S1 115.31 115.31 115.70 115.55
S2 114.84 114.84 115.62
S3 113.90 114.37 115.53
S4 112.96 113.43 115.27
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 119.00 118.13 115.24
R3 117.61 116.74 114.86
R2 116.22 116.22 114.73
R1 115.35 115.35 114.61 115.09
PP 114.83 114.83 114.83 114.70
S1 113.96 113.96 114.35 113.70
S2 113.44 113.44 114.23
S3 112.05 112.57 114.10
S4 110.66 111.18 113.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.46 114.31 2.15 1.9% 0.71 0.6% 69% False False 319
10 116.46 114.31 2.15 1.9% 0.54 0.5% 69% False False 392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.24
2.618 118.70
1.618 117.76
1.000 117.18
0.618 116.82
HIGH 116.24
0.618 115.88
0.500 115.77
0.382 115.66
LOW 115.30
0.618 114.72
1.000 114.36
1.618 113.78
2.618 112.84
4.250 111.31
Fisher Pivots for day following 17-Sep-2008
Pivot 1 day 3 day
R1 115.78 115.87
PP 115.78 115.84
S1 115.77 115.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols