Euro Bund Future March 2009


Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary
Previous Current
29-Sep-2008 30-Sep-2008 Change Change % Previous Week
Open 114.43 116.09 1.66 1.5% 114.10
High 116.41 116.09 -0.32 -0.3% 114.49
Low 114.34 115.35 1.01 0.9% 113.48
Close 115.92 115.51 -0.41 -0.4% 114.25
Range 2.07 0.74 -1.33 -64.3% 1.01
ATR 0.76 0.76 0.00 -0.2% 0.00
Volume 443 348 -95 -21.4% 3,641
Daily Pivots for day following 30-Sep-2008
Classic Woodie Camarilla DeMark
R4 117.87 117.43 115.92
R3 117.13 116.69 115.71
R2 116.39 116.39 115.65
R1 115.95 115.95 115.58 115.80
PP 115.65 115.65 115.65 115.58
S1 115.21 115.21 115.44 115.06
S2 114.91 114.91 115.37
S3 114.17 114.47 115.31
S4 113.43 113.73 115.10
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 117.10 116.69 114.81
R3 116.09 115.68 114.53
R2 115.08 115.08 114.44
R1 114.67 114.67 114.34 114.88
PP 114.07 114.07 114.07 114.18
S1 113.66 113.66 114.16 113.87
S2 113.06 113.06 114.06
S3 112.05 112.65 113.97
S4 111.04 111.64 113.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.41 113.74 2.67 2.3% 0.89 0.8% 66% False False 796
10 116.41 113.48 2.93 2.5% 0.79 0.7% 69% False False 605
20 116.46 113.48 2.98 2.6% 0.62 0.5% 68% False False 466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.24
2.618 118.03
1.618 117.29
1.000 116.83
0.618 116.55
HIGH 116.09
0.618 115.81
0.500 115.72
0.382 115.63
LOW 115.35
0.618 114.89
1.000 114.61
1.618 114.15
2.618 113.41
4.250 112.21
Fisher Pivots for day following 30-Sep-2008
Pivot 1 day 3 day
R1 115.72 115.41
PP 115.65 115.30
S1 115.58 115.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols