Euro Bund Future March 2009

Trading Metrics calculated at close of trading on 12-Nov-2008

Day Change Summary
	Previous	Current
	11-Nov-2008	12-Nov-2008	Change	Change %	Previous Week
Open	118.09	117.85	-0.24	-0.2%	116.30
High	118.25	118.65	0.40	0.3%	118.10
Low	117.80	117.85	0.05	0.0%	116.00
Close	118.20	118.59	0.39	0.3%	117.93
Range	0.45	0.80	0.35	77.8%	2.10
ATR	0.79	0.79	0.00	0.1%	0.00
Volume	2,647	15,880	13,233	499.9%	3,920

Daily Pivots for day following 12-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.76	120.48	119.03
R3	119.96	119.68	118.81
R2	119.16	119.16	118.74
R1	118.88	118.88	118.66	119.02
PP	118.36	118.36	118.36	118.44
S1	118.08	118.08	118.52	118.22
S2	117.56	117.56	118.44
S3	116.76	117.28	118.37
S4	115.96	116.48	118.15

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	123.64	122.89	119.09
R3	121.54	120.79	118.51
R2	119.44	119.44	118.32
R1	118.69	118.69	118.12	119.07
PP	117.34	117.34	117.34	117.53
S1	116.59	116.59	117.74	116.97
S2	115.24	115.24	117.55
S3	113.14	114.49	117.35
S4	111.04	112.39	116.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.65	117.45	1.20	1.0%	0.57	0.5%	95%	True	False	4,052
10	118.65	116.00	2.65	2.2%	0.72	0.6%	98%	True	False	2,449
20	118.65	114.18	4.47	3.8%	0.77	0.6%	99%	True	False	1,694
40	118.65	113.48	5.17	4.4%	0.78	0.7%	99%	True	False	1,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	122.05
2.618	120.74
1.618	119.94
1.000	119.45
0.618	119.14
HIGH	118.65
0.618	118.34
0.500	118.25
0.382	118.16
LOW	117.85
0.618	117.36
1.000	117.05
1.618	116.56
2.618	115.76
4.250	114.45

Fisher Pivots for day following 12-Nov-2008
Pivot	1 day	3 day
R1	118.48	118.42
PP	118.36	118.25
S1	118.25	118.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols