Euro Bund Future March 2009

Trading Metrics calculated at close of trading on 17-Nov-2008

Day Change Summary
	Previous	Current
	14-Nov-2008	17-Nov-2008	Change	Change %	Previous Week
Open	118.23	118.71	0.48	0.4%	117.63
High	118.90	118.92	0.02	0.0%	118.90
Low	118.00	118.53	0.53	0.4%	117.50
Close	118.91	118.86	-0.05	0.0%	118.91
Range	0.90	0.39	-0.51	-56.7%	1.40
ATR	0.79	0.76	-0.03	-3.6%	0.00
Volume	1,947	1,207	-740	-38.0%	23,177

Daily Pivots for day following 17-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.94	119.79	119.07
R3	119.55	119.40	118.97
R2	119.16	119.16	118.93
R1	119.01	119.01	118.90	119.09
PP	118.77	118.77	118.77	118.81
S1	118.62	118.62	118.82	118.70
S2	118.38	118.38	118.79
S3	117.99	118.23	118.75
S4	117.60	117.84	118.65

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.64	122.17	119.68
R3	121.24	120.77	119.30
R2	119.84	119.84	119.17
R1	119.37	119.37	119.04	119.61
PP	118.44	118.44	118.44	118.55
S1	117.97	117.97	118.78	118.21
S2	117.04	117.04	118.65
S3	115.64	116.57	118.53
S4	114.24	115.17	118.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.92	117.80	1.12	0.9%	0.63	0.5%	95%	True	False	4,820
10	118.92	116.46	2.46	2.1%	0.57	0.5%	98%	True	False	2,745
20	118.92	115.27	3.65	3.1%	0.75	0.6%	98%	True	False	1,956
40	118.92	113.74	5.18	4.4%	0.77	0.6%	99%	True	False	1,267

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	120.58
2.618	119.94
1.618	119.55
1.000	119.31
0.618	119.16
HIGH	118.92
0.618	118.77
0.500	118.73
0.382	118.68
LOW	118.53
0.618	118.29
1.000	118.14
1.618	117.90
2.618	117.51
4.250	116.87

Fisher Pivots for day following 17-Nov-2008
Pivot	1 day	3 day
R1	118.82	118.73
PP	118.77	118.59
S1	118.73	118.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols