Euro Bund Future March 2009

Trading Metrics calculated at close of trading on 18-Nov-2008

Day Change Summary
	Previous	Current
	17-Nov-2008	18-Nov-2008	Change	Change %	Previous Week
Open	118.71	118.95	0.24	0.2%	117.63
High	118.92	119.33	0.41	0.3%	118.90
Low	118.53	118.86	0.33	0.3%	117.50
Close	118.86	118.87	0.01	0.0%	118.91
Range	0.39	0.47	0.08	20.5%	1.40
ATR	0.76	0.74	-0.02	-2.7%	0.00
Volume	1,207	2,160	953	79.0%	23,177

Daily Pivots for day following 18-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.43	120.12	119.13
R3	119.96	119.65	119.00
R2	119.49	119.49	118.96
R1	119.18	119.18	118.91	119.10
PP	119.02	119.02	119.02	118.98
S1	118.71	118.71	118.83	118.63
S2	118.55	118.55	118.78
S3	118.08	118.24	118.74
S4	117.61	117.77	118.61

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.64	122.17	119.68
R3	121.24	120.77	119.30
R2	119.84	119.84	119.17
R1	119.37	119.37	119.04	119.61
PP	118.44	118.44	118.44	118.55
S1	117.97	117.97	118.78	118.21
S2	117.04	117.04	118.65
S3	115.64	116.57	118.53
S4	114.24	115.17	118.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.33	117.85	1.48	1.2%	0.64	0.5%	69%	True	False	4,723
10	119.33	116.46	2.87	2.4%	0.60	0.5%	84%	True	False	2,829
20	119.33	116.00	3.33	2.8%	0.73	0.6%	86%	True	False	1,902
40	119.33	113.74	5.59	4.7%	0.77	0.7%	92%	True	False	1,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121.33
2.618	120.56
1.618	120.09
1.000	119.80
0.618	119.62
HIGH	119.33
0.618	119.15
0.500	119.10
0.382	119.04
LOW	118.86
0.618	118.57
1.000	118.39
1.618	118.10
2.618	117.63
4.250	116.86

Fisher Pivots for day following 18-Nov-2008
Pivot	1 day	3 day
R1	119.10	118.80
PP	119.02	118.73
S1	118.95	118.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols